| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | USD | 31.33 | 31.46 | 31.2601 | 31.4348 | 31.4348 | -0.455 (-1.43%) | 60,534 |
| 22 Jun 2012 | USD | 31.65 | 31.89 | 31.61 | 31.89 | 31.89 | +0.18 (+0.57%) | 43,127 |
| 21 Jun 2012 | USD | 32.65 | 32.65 | 31.6901 | 31.71 | 31.71 | -1.22 (-3.70%) | 47,670 |
| 20 Jun 2012 | USD | 32.9782 | 33.04 | 32.8274 | 32.93 | 32.93 | -0.08 (-0.24%) | 39,032 |
| 19 Jun 2012 | USD | 32.93 | 33.03 | 32.93 | 33.01 | 33.01 | +0.62 (+1.91%) | 40,753 |
| 18 Jun 2012 | USD | 32.3482 | 32.39 | 32.3482 | 32.39 | 32.39 | +0.09 (+0.28%) | 20,679 |
| 15 Jun 2012 | USD | 32.16 | 32.3 | 32.1483 | 32.3 | 32.3 | +0.56 (+1.76%) | 25,988 |
| 14 Jun 2012 | USD | 31.75 | 31.88 | 31.74 | 31.74 | 31.74 | +0.06 (+0.19%) | 36,124 |
| 13 Jun 2012 | USD | 31.73 | 31.93 | 31.68 | 31.68 | 31.68 | -0.058 (-0.18%) | 29,167 |
| 12 Jun 2012 | USD | 31.57 | 31.94 | 31.57 | 31.738 | 31.738 | +0.198 (+0.63%) | 23,941 |
| 11 Jun 2012 | USD | 32.1 | 32.1 | 31.54 | 31.54 | 31.54 | -0.36 (-1.13%) | 25,762 |
| 8 Jun 2012 | USD | 31.65 | 31.91 | 31.48 | 31.9 | 31.9 | -0.05 (-0.16%) | 37,386 |
| 7 Jun 2012 | USD | 32.33 | 32.33 | 31.93 | 31.95 | 31.95 | +0.14 (+0.44%) | 67,101 |
| 6 Jun 2012 | USD | 31.49 | 31.8888 | 31.44 | 31.81 | 31.81 | +0.85 (+2.75%) | 15,837 |
| 5 Jun 2012 | USD | 30.82 | 31.07 | 30.82 | 30.96 | 30.96 | +0.34 (+1.11%) | 17,056 |
| 4 Jun 2012 | USD | 30.89 | 30.89 | 30.398 | 30.62 | 30.62 | -0.12 (-0.39%) | 30,991 |
| 1 Jun 2012 | USD | 30.62 | 30.89 | 30.62 | 30.74 | 30.74 | -0.44 (-1.41%) | 25,770 |
| 31 May 2012 | USD | 31.38 | 31.39 | 30.9 | 31.18 | 31.18 | -0.09 (-0.29%) | 25,050 |
| 30 May 2012 | USD | 31.33 | 31.4 | 31.24 | 31.27 | 31.27 | -0.55 (-1.73%) | 74,234 |
| 29 May 2012 | USD | 31.81 | 31.82 | 31.81 | 31.82 | 31.82 | +0.48 (+1.53%) | 1,134 |
| 28 May 2012 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 31.46 | 31.6 | 31.34 | 31.34 | 31.34 | -0.21 (-0.67%) | 66,463 |
| 24 May 2012 | USD | 31.49 | 31.63 | 31.31 | 31.55 | 31.55 | +0.311 (+1.00%) | 231,214 |
| 23 May 2012 | USD | 30.8 | 31.2386 | 30.72 | 31.2386 | 31.2386 | -0.151 (-0.48%) | 194,648 |
| 22 May 2012 | USD | 31.61 | 31.93 | 31.39 | 31.39 | 31.39 | +0.12 (+0.38%) | 105,503 |
| 21 May 2012 | USD | 30.98 | 31.3 | 30.98 | 31.27 | 31.27 | +0.34 (+1.10%) | 31,233 |
| 18 May 2012 | USD | 31.17 | 31.2 | 30.87 | 30.93 | 30.93 | -0.25 (-0.80%) | 22,122 |
| 17 May 2012 | USD | 31.54 | 31.54 | 31.16 | 31.18 | 31.18 | -0.38 (-1.20%) | 63,186 |
| 16 May 2012 | USD | 31.81 | 32.0205 | 31.44 | 31.56 | 31.56 | -0.132 (-0.42%) | 121,548 |
| 15 May 2012 | USD | 32.24 | 32.28 | 31.692 | 31.692 | 31.692 | -0.588 (-1.82%) | 46,870 |
