| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 33.003 | 33.22 | 32.91 | 32.93 | 32.93 | -0.16 (-0.48%) | 42,068 |
| 10 May 2012 | USD | 33.12 | 33.271 | 33.09 | 33.09 | 33.09 | +0.09 (+0.27%) | 61,354 |
| 9 May 2012 | USD | 32.6402 | 34.2 | 32.5618 | 33 | 33 | -0.103 (-0.31%) | 134,948 |
| 8 May 2012 | USD | 33.4 | 33.4 | 32.942 | 33.1035 | 33.1035 | -0.756 (-2.23%) | 126,132 |
| 7 May 2012 | USD | 33.6 | 33.86 | 33.6 | 33.86 | 33.86 | -0.21 (-0.62%) | 94,744 |
| 4 May 2012 | USD | 34.23 | 34.27 | 33.77 | 34.07 | 34.07 | -0.57 (-1.65%) | 80,633 |
| 3 May 2012 | USD | 35.1899 | 35.1899 | 34.551 | 34.64 | 34.64 | -0.5 (-1.42%) | 17,289 |
| 2 May 2012 | USD | 35.04 | 35.16 | 34.93 | 35.14 | 35.14 | -0.28 (-0.79%) | 90,224 |
| 1 May 2012 | USD | 35.31 | 35.57 | 35.26 | 35.42 | 35.42 | +0.34 (+0.97%) | 22,485 |
| 30 Apr 2012 | USD | 34.94 | 35.22 | 34.85 | 35.08 | 35.08 | -0.08 (-0.23%) | 79,039 |
| 27 Apr 2012 | USD | 35.25 | 35.25 | 35.061 | 35.16 | 35.16 | +0.09 (+0.26%) | 39,519 |
| 26 Apr 2012 | USD | 34.78 | 35.07 | 34.771 | 35.07 | 35.07 | +0.11 (+0.31%) | 114,577 |
| 25 Apr 2012 | USD | 35.05 | 35.05 | 34.67 | 34.96 | 34.96 | +0.67 (+1.95%) | 62,608 |
| 24 Apr 2012 | USD | 34.2992 | 34.418 | 34.25 | 34.29 | 34.29 | +0.11 (+0.32%) | 39,027 |
| 23 Apr 2012 | USD | 34.13 | 34.21 | 34.0456 | 34.18 | 34.18 | -0.665 (-1.91%) | 26,229 |
| 20 Apr 2012 | USD | 34.95 | 34.97 | 34.73 | 34.845 | 34.845 | +0.175 (+0.50%) | 311,138 |
| 19 Apr 2012 | USD | 34.78 | 34.96 | 34.491 | 34.67 | 34.67 | -0.07 (-0.20%) | 107,912 |
| 18 Apr 2012 | USD | 34.73 | 34.92 | 34.58 | 34.74 | 34.74 | -0.2 (-0.57%) | 51,733 |
| 17 Apr 2012 | USD | 34.55 | 34.94 | 34.55 | 34.94 | 34.94 | +0.61 (+1.78%) | 55,501 |
| 16 Apr 2012 | USD | 34.36 | 34.51 | 34.29 | 34.33 | 34.33 | -0.1 (-0.29%) | 32,833 |
| 13 Apr 2012 | USD | 34.5099 | 34.5692 | 34.4 | 34.43 | 34.43 | -0.52 (-1.49%) | 124,863 |
| 12 Apr 2012 | USD | 34.31 | 34.95 | 34.31 | 34.95 | 34.95 | +0.91 (+2.67%) | 24,124 |
| 11 Apr 2012 | USD | 34.3 | 34.4 | 34.04 | 34.04 | 34.04 | +0.08 (+0.24%) | 29,360 |
| 10 Apr 2012 | USD | 34.49 | 34.49 | 33.671 | 33.96 | 33.96 | -0.45 (-1.31%) | 34,925 |
| 9 Apr 2012 | USD | 34.5 | 34.65 | 34.34 | 34.41 | 34.41 | -0.4 (-1.15%) | 65,001 |
| 6 Apr 2012 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 34.57 | 35.12 | 34.54 | 34.81 | 34.81 | +0.069 (+0.20%) | 21,471 |
| 4 Apr 2012 | USD | 34.77 | 34.94 | 34.74 | 34.741 | 34.741 | -0.849 (-2.39%) | 23,551 |
| 3 Apr 2012 | USD | 35.92 | 35.92 | 35.37 | 35.59 | 35.59 | -0.49 (-1.36%) | 15,257 |
| 2 Apr 2012 | USD | 36.03 | 36.26 | 36.03 | 36.08 | 36.08 | +0.54 (+1.52%) | 33,835 |
