| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 35.49 | 35.66 | 35.42 | 35.54 | 35.54 | +0.25 (+0.71%) | 58,257 |
| 29 Mar 2012 | USD | 34.99 | 35.29 | 34.91 | 35.29 | 35.29 | +0.07 (+0.20%) | 35,121 |
| 28 Mar 2012 | USD | 35.47 | 35.48 | 35.04 | 35.22 | 35.22 | -0.75 (-2.09%) | 57,848 |
| 27 Mar 2012 | USD | 36.41 | 36.41 | 35.8246 | 35.97 | 35.97 | -0.26 (-0.72%) | 106,375 |
| 26 Mar 2012 | USD | 36.12 | 36.24 | 36.05 | 36.23 | 36.23 | +0.48 (+1.34%) | 21,093 |
| 23 Mar 2012 | USD | 35.49 | 35.75 | 35.2 | 35.75 | 35.75 | +0.29 (+0.82%) | 34,945 |
| 22 Mar 2012 | USD | 35.14 | 35.46 | 35.14 | 35.46 | 35.46 | -0.59 (-1.64%) | 18,616 |
| 21 Mar 2012 | USD | 35.85 | 36.05 | 35.83 | 36.05 | 36.05 | -0.1 (-0.28%) | 61,055 |
| 20 Mar 2012 | USD | 35.87 | 36.17 | 35.87 | 36.15 | 36.15 | -0.25 (-0.69%) | 52,589 |
| 19 Mar 2012 | USD | 36.66 | 36.66 | 36.2001 | 36.4 | 36.4 | -0.07 (-0.19%) | 24,710 |
| 16 Mar 2012 | USD | 36.26 | 36.5 | 36.26 | 36.47 | 36.47 | +0.37 (+1.02%) | 32,844 |
| 15 Mar 2012 | USD | 35.8 | 36.12 | 35.8 | 36.1 | 36.1 | +0.28 (+0.78%) | 12,804 |
| 14 Mar 2012 | USD | 35.98 | 36.1 | 35.71 | 35.82 | 35.82 | -0.48 (-1.32%) | 17,384 |
| 13 Mar 2012 | USD | 35.95 | 36.328 | 35.95 | 36.3 | 36.3 | +0.39 (+1.09%) | 37,237 |
| 12 Mar 2012 | USD | 35.72 | 35.91 | 35.6501 | 35.91 | 35.91 | -0.18 (-0.50%) | 28,020 |
| 9 Mar 2012 | USD | 36.17 | 36.1745 | 35.94 | 36.09 | 36.09 | +0.13 (+0.36%) | 21,312 |
| 8 Mar 2012 | USD | 36.08 | 36.25 | 35.96 | 35.96 | 35.96 | +0.39 (+1.10%) | 53,455 |
| 7 Mar 2012 | USD | 35.16 | 35.57 | 35.15 | 35.57 | 35.57 | +0.4 (+1.14%) | 80,842 |
| 6 Mar 2012 | USD | 35.2216 | 35.32 | 34.94 | 35.17 | 35.17 | -1.12 (-3.09%) | 54,911 |
| 5 Mar 2012 | USD | 36.2 | 36.29 | 36.2 | 36.29 | 36.29 | -0.51 (-1.39%) | 18,714 |
| 2 Mar 2012 | USD | 37.18 | 37.18 | 36.57 | 36.8 | 36.8 | -0.2 (-0.54%) | 30,107 |
| 1 Mar 2012 | USD | 36.74 | 37.15 | 36.74 | 37 | 37 | +0.24 (+0.65%) | 27,451 |
| 29 Feb 2012 | USD | 37.25 | 37.33 | 36.71 | 36.76 | 36.76 | -0.38 (-1.02%) | 39,696 |
| 28 Feb 2012 | USD | 37.19 | 37.32 | 37.04 | 37.14 | 37.14 | -0.01 (-0.03%) | 38,065 |
| 27 Feb 2012 | USD | 37.0899 | 37.2 | 36.8801 | 37.15 | 37.15 | +0.12 (+0.32%) | 64,516 |
| 24 Feb 2012 | USD | 37.1 | 37.1 | 37.03 | 37.03 | 37.03 | +0.18 (+0.49%) | 10,884 |
| 23 Feb 2012 | USD | 36.83 | 37 | 36.78 | 36.85 | 36.85 | +0.07 (+0.19%) | 18,510 |
| 22 Feb 2012 | USD | 36.45 | 36.96 | 36.45 | 36.78 | 36.78 | +0.08 (+0.22%) | 34,930 |
| 21 Feb 2012 | USD | 36.62 | 36.8 | 36.62 | 36.7 | 36.7 | +0.41 (+1.13%) | 38,838 |
| 20 Feb 2012 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
