| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 36.2 | 36.29 | 36.15 | 36.29 | 36.29 | +0.06 (+0.17%) | 28,651 |
| 16 Feb 2012 | USD | 35.82 | 36.36 | 35.82 | 36.23 | 36.23 | +0.27 (+0.75%) | 40,868 |
| 15 Feb 2012 | USD | 36.1278 | 36.13 | 35.88 | 35.96 | 35.96 | +0.09 (+0.25%) | 21,488 |
| 14 Feb 2012 | USD | 35.93 | 35.94 | 35.8 | 35.87 | 35.87 | -0.37 (-1.02%) | 75,988 |
| 13 Feb 2012 | USD | 36.21 | 36.65 | 36.21 | 36.24 | 36.24 | +0.37 (+1.03%) | 45,829 |
| 10 Feb 2012 | USD | 36.18 | 36.18 | 35.86 | 35.87 | 35.87 | -0.73 (-1.99%) | 23,429 |
| 9 Feb 2012 | USD | 36.78 | 36.78 | 36.53 | 36.6 | 36.6 | -0.01 (-0.03%) | 56,289 |
| 8 Feb 2012 | USD | 36.53 | 36.79 | 36.39 | 36.61 | 36.61 | -0.02 (-0.05%) | 28,213 |
| 7 Feb 2012 | USD | 36.28 | 36.87 | 36.28 | 36.63 | 36.63 | +0.05 (+0.14%) | 36,593 |
| 6 Feb 2012 | USD | 36.52 | 36.79 | 36.52 | 36.58 | 36.58 | -0.02 (-0.05%) | 20,964 |
| 3 Feb 2012 | USD | 36.72 | 36.839 | 36.58 | 36.6 | 36.6 | +0.08 (+0.22%) | 30,416 |
| 2 Feb 2012 | USD | 36.41 | 38.18 | 36.3 | 36.52 | 36.52 | +0.43 (+1.19%) | 293,311 |
| 1 Feb 2012 | USD | 36.58 | 36.58 | 36.04 | 36.09 | 36.09 | +0.47 (+1.32%) | 28,824 |
| 31 Jan 2012 | USD | 35.61 | 35.69 | 35.36 | 35.62 | 35.62 | -0.068 (-0.19%) | 23,558 |
| 30 Jan 2012 | USD | 35.98 | 35.98 | 35.26 | 35.688 | 35.688 | -1.152 (-3.13%) | 22,422 |
| 27 Jan 2012 | USD | 35.95 | 36.84 | 35.95 | 36.84 | 36.84 | +0.95 (+2.65%) | 251,212 |
| 26 Jan 2012 | USD | 35.91 | 36.065 | 35.8 | 35.89 | 35.89 | +0.09 (+0.25%) | 29,627 |
| 25 Jan 2012 | USD | 35.22 | 35.82 | 34.96 | 35.8 | 35.8 | +0.58 (+1.65%) | 49,567 |
| 24 Jan 2012 | USD | 34.87 | 35.22 | 34.87 | 35.22 | 35.22 | -0.2 (-0.56%) | 43,028 |
| 23 Jan 2012 | USD | 35.49 | 35.49 | 35.191 | 35.42 | 35.42 | +0.27 (+0.77%) | 21,494 |
| 20 Jan 2012 | USD | 35.06 | 35.15 | 35.06 | 35.15 | 35.15 | +0.02 (+0.06%) | 15,142 |
| 19 Jan 2012 | USD | 35.04 | 35.27 | 35.04 | 35.13 | 35.13 | +0.04 (+0.11%) | 26,417 |
| 18 Jan 2012 | USD | 34.7 | 35.37 | 34.69 | 35.09 | 35.09 | +0.45 (+1.30%) | 65,562 |
| 17 Jan 2012 | USD | 34.83 | 34.83 | 34.59 | 34.64 | 34.64 | +0.51 (+1.49%) | 26,296 |
| 16 Jan 2012 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 34.01 | 34.29 | 33.907 | 34.13 | 34.13 | -0.31 (-0.90%) | 17,507 |
| 12 Jan 2012 | USD | 34.32 | 34.57 | 33.91 | 34.44 | 34.44 | +0.1 (+0.29%) | 24,316 |
| 11 Jan 2012 | USD | 34.2 | 34.34 | 34.02 | 34.34 | 34.34 | -0.06 (-0.17%) | 41,364 |
| 10 Jan 2012 | USD | 34.5 | 34.5 | 34.24 | 34.4 | 34.4 | +0.6 (+1.78%) | 26,206 |
| 9 Jan 2012 | USD | 33.76 | 33.854 | 33.63 | 33.8 | 33.8 | +0.09 (+0.27%) | 24,600 |
