| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 34.09 | 34.09 | 33.71 | 33.71 | 33.71 | -0.21 (-0.62%) | 32,547 |
| 5 Jan 2012 | USD | 33.97 | 34.31 | 33.83 | 33.92 | 33.92 | -0.18 (-0.53%) | 28,184 |
| 4 Jan 2012 | USD | 34.24 | 34.38 | 34.1 | 34.1 | 34.1 | -0.36 (-1.04%) | 67,281 |
| 3 Jan 2012 | USD | 34.01 | 34.6 | 34.001 | 34.46 | 34.46 | +1.46 (+4.42%) | 30,916 |
| 2 Jan 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 33.85 | 33.85 | 32.94 | 33 | 33 | +0.152 (+0.46%) | 275,918 |
| 29 Dec 2011 | USD | 32.53 | 33.86 | 32.53 | 32.848 | 32.848 | +0.408 (+1.26%) | 71,626 |
| 28 Dec 2011 | USD | 33.91 | 33.91 | 32.44 | 32.44 | 32.44 | -0.9 (-2.70%) | 43,080 |
| 27 Dec 2011 | USD | 33.37 | 33.5 | 33.3 | 33.34 | 33.34 | +0.16 (+0.48%) | 80,797 |
| 26 Dec 2011 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 33.18 | 33.46 | 33.16 | 33.18 | 33.18 | +0.011 (+0.03%) | 89,832 |
| 22 Dec 2011 | USD | 32.9 | 33.169 | 32.86 | 33.169 | 33.169 | +0.609 (+1.87%) | 20,280 |
| 21 Dec 2011 | USD | 32.42 | 32.74 | 32.37 | 32.56 | 32.56 | +0.1 (+0.31%) | 164,163 |
| 20 Dec 2011 | USD | 32.43 | 32.47 | 32.41 | 32.46 | 32.46 | +0.93 (+2.95%) | 72,842 |
| 19 Dec 2011 | USD | 31.9 | 31.9 | 31.39 | 31.53 | 31.53 | -0.55 (-1.71%) | 90,608 |
| 16 Dec 2011 | USD | 32.23 | 32.23 | 31.85 | 32.08 | 32.08 | +0.32 (+1.01%) | 64,367 |
| 15 Dec 2011 | USD | 31.83 | 31.83 | 31.76 | 31.76 | 31.76 | +0.3 (+0.95%) | 49,885 |
| 14 Dec 2011 | USD | 31.64 | 31.64 | 31.46 | 31.46 | 31.46 | -0.93 (-2.87%) | 19,385 |
| 13 Dec 2011 | USD | 33.3 | 33.3 | 32.36 | 32.39 | 32.39 | -0.24 (-0.74%) | 42,581 |
| 12 Dec 2011 | USD | 32.5 | 32.79 | 32.37 | 32.63 | 32.63 | -0.9 (-2.68%) | 21,053 |
| 9 Dec 2011 | USD | 33.178 | 33.57 | 33.178 | 33.53 | 33.53 | +0.543 (+1.65%) | 43,176 |
| 8 Dec 2011 | USD | 33.28 | 33.429 | 32.987 | 32.987 | 32.987 | -1.183 (-3.46%) | 30,413 |
| 7 Dec 2011 | USD | 33.9 | 34.27 | 33.8 | 34.17 | 34.17 | -0.19 (-0.55%) | 22,866 |
| 6 Dec 2011 | USD | 34.02 | 34.36 | 33.97 | 34.36 | 34.36 | +0.29 (+0.85%) | 14,307 |
| 5 Dec 2011 | USD | 34.42 | 34.74 | 34.07 | 34.07 | 34.07 | +0.05 (+0.15%) | 43,352 |
| 2 Dec 2011 | USD | 34.67 | 34.67 | 33.98 | 34.02 | 34.02 | -0.2 (-0.58%) | 43,690 |
| 1 Dec 2011 | USD | 34.95 | 35.5 | 34.16 | 34.22 | 34.22 | +0.24 (+0.71%) | 50,276 |
| 30 Nov 2011 | USD | 34.23 | 34.3 | 33.9 | 33.98 | 33.98 | +1.3 (+3.98%) | 34,870 |
| 29 Nov 2011 | USD | 32.61 | 32.9 | 32.48 | 32.68 | 32.68 | +0.4 (+1.24%) | 53,174 |
| 28 Nov 2011 | USD | 32.55 | 32.55 | 32.28 | 32.28 | 32.28 | +0.89 (+2.84%) | 45,093 |
