| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 34.5499 | 34.61 | 34.25 | 34.25 | 34.25 | -0.3 (-0.87%) | 430,305 |
| 24 Oct 2011 | USD | 34.39 | 34.55 | 34.2 | 34.55 | 34.55 | +0.76 (+2.25%) | 44,732 |
| 21 Oct 2011 | USD | 33.81 | 33.81 | 33.67 | 33.79 | 33.79 | +0.74 (+2.24%) | 125,635 |
| 20 Oct 2011 | USD | 33 | 33.05 | 33 | 33.05 | 33.05 | -0.17 (-0.51%) | 6,455 |
| 19 Oct 2011 | USD | 33.5 | 33.5 | 33.1 | 33.22 | 33.22 | -0.56 (-1.66%) | 4,606 |
| 18 Oct 2011 | USD | 33.65 | 33.78 | 33.65 | 33.78 | 33.78 | +0.35 (+1.05%) | 127,261 |
| 17 Oct 2011 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.52 (-1.53%) | 5,577 |
| 14 Oct 2011 | USD | 33.69 | 33.95 | 33.69 | 33.95 | 33.95 | +0.83 (+2.51%) | 11,382 |
| 13 Oct 2011 | USD | 33.64 | 33.64 | 32.84 | 33.12 | 33.12 | -0.25 (-0.75%) | 7,500 |
| 12 Oct 2011 | USD | 33.35 | 33.5 | 33.35 | 33.37 | 33.37 | +0.49 (+1.49%) | 12,392 |
| 11 Oct 2011 | USD | 32.48 | 33 | 32.48 | 32.88 | 32.88 | +0.19 (+0.58%) | 14,200 |
| 10 Oct 2011 | USD | 32.48 | 32.69 | 32.48 | 32.69 | 32.69 | +0.98 (+3.09%) | 2,600 |
| 7 Oct 2011 | USD | 32.29 | 32.29 | 31.41 | 31.71 | 31.71 | -0.12 (-0.38%) | 62,435 |
| 6 Oct 2011 | USD | 31.14 | 31.83 | 31.14 | 31.83 | 31.83 | +1.04 (+3.38%) | 17,858 |
| 5 Oct 2011 | USD | 30.24 | 30.79 | 30.24 | 30.79 | 30.79 | +0.81 (+2.70%) | 36,053 |
| 4 Oct 2011 | USD | 29 | 31.5 | 28.64 | 29.98 | 29.98 | +0.38 (+1.28%) | 41,570 |
| 3 Oct 2011 | USD | 30.43 | 30.43 | 29.6 | 29.6 | 29.6 | -0.97 (-3.17%) | 167,726 |
| 30 Sep 2011 | USD | 31.75 | 31.75 | 30.57 | 30.57 | 30.57 | -0.83 (-2.64%) | 4,035 |
| 29 Sep 2011 | USD | 31.96 | 32.01 | 31.28 | 31.4 | 31.4 | +0.16 (+0.51%) | 2,097,283 |
| 28 Sep 2011 | USD | 32.079 | 32.26 | 31.24 | 31.24 | 31.24 | -0.93 (-2.89%) | 8,410 |
| 27 Sep 2011 | USD | 32.5 | 32.97 | 32.17 | 32.17 | 32.17 | +0.87 (+2.78%) | 10,255 |
| 26 Sep 2011 | USD | 31.21 | 31.3 | 30.56 | 31.3 | 31.3 | +0.2 (+0.64%) | 11,300 |
| 23 Sep 2011 | USD | 30.68 | 31.22 | 30.68 | 31.1 | 31.1 | -1.9 (-5.76%) | 21,700 |
| 22 Sep 2011 | USD | 31.41 | 33 | 30.84 | 33 | 33 | 0.0 (0.0%) | 112,350 |
