| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | USD | 34.74 | 34.9 | 34.74 | 34.87 | 34.87 | -0.32 (-0.91%) | 18,133 |
| 11 Nov 2011 | USD | 35.26 | 35.26 | 35.19 | 35.19 | 35.19 | +0.51 (+1.47%) | 8,241 |
| 10 Nov 2011 | USD | 34.28 | 34.68 | 34.28 | 34.68 | 34.68 | +0.2 (+0.58%) | 17,808 |
| 9 Nov 2011 | USD | 35.04 | 35.04 | 34.18 | 34.48 | 34.48 | -1.42 (-3.96%) | 10,322 |
| 8 Nov 2011 | USD | 35.86 | 35.97 | 35.55 | 35.9 | 35.9 | +0.52 (+1.47%) | 20,889 |
| 7 Nov 2011 | USD | 35.82 | 35.82 | 35.15 | 35.38 | 35.38 | +0.26 (+0.74%) | 20,356 |
| 4 Nov 2011 | USD | 35.25 | 35.25 | 34.88 | 35.12 | 35.12 | -0.09 (-0.26%) | 91,078 |
| 3 Nov 2011 | USD | 35.02 | 35.64 | 34.96 | 35.21 | 35.21 | +0.58 (+1.67%) | 66,548 |
| 2 Nov 2011 | USD | 34.87 | 34.99 | 34.44 | 34.63 | 34.63 | +0.83 (+2.46%) | 53,817 |
| 1 Nov 2011 | USD | 32.96 | 33.94 | 32.96 | 33.8 | 33.8 | -1.35 (-3.84%) | 11,081 |
| 31 Oct 2011 | USD | 35.45 | 35.47 | 35.15 | 35.15 | 35.15 | -1.32 (-3.62%) | 20,777 |
| 28 Oct 2011 | USD | 36.44 | 36.47 | 36.44 | 36.47 | 36.47 | +0.03 (+0.08%) | 20,384 |
| 27 Oct 2011 | USD | 36.42 | 36.44 | 35.98 | 36.44 | 36.44 | +1.63 (+4.68%) | 38,816 |
| 26 Oct 2011 | USD | 34.5 | 34.81 | 34.5 | 34.81 | 34.81 | +0.56 (+1.64%) | 16,302 |
| 25 Oct 2011 | USD | 34.5499 | 34.61 | 34.25 | 34.25 | 34.25 | -0.3 (-0.87%) | 430,305 |
| 24 Oct 2011 | USD | 34.39 | 34.55 | 34.2 | 34.55 | 34.55 | +0.76 (+2.25%) | 44,732 |
| 21 Oct 2011 | USD | 33.81 | 33.81 | 33.67 | 33.79 | 33.79 | +0.74 (+2.24%) | 125,635 |
| 20 Oct 2011 | USD | 33 | 33.05 | 33 | 33.05 | 33.05 | -0.17 (-0.51%) | 6,455 |
| 19 Oct 2011 | USD | 33.5 | 33.5 | 33.1 | 33.22 | 33.22 | -0.56 (-1.66%) | 4,606 |
| 18 Oct 2011 | USD | 33.65 | 33.78 | 33.65 | 33.78 | 33.78 | +0.35 (+1.05%) | 127,261 |
| 17 Oct 2011 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.52 (-1.53%) | 5,577 |
| 14 Oct 2011 | USD | 33.69 | 33.95 | 33.69 | 33.95 | 33.95 | +0.83 (+2.51%) | 11,382 |
| 13 Oct 2011 | USD | 33.64 | 33.64 | 32.84 | 33.12 | 33.12 | -0.25 (-0.75%) | 7,500 |
| 12 Oct 2011 | USD | 33.35 | 33.5 | 33.35 | 33.37 | 33.37 | +0.49 (+1.49%) | 12,392 |
| 11 Oct 2011 | USD | 32.48 | 33 | 32.48 | 32.88 | 32.88 | +0.19 (+0.58%) | 14,200 |
| 10 Oct 2011 | USD | 32.48 | 32.69 | 32.48 | 32.69 | 32.69 | +0.98 (+3.09%) | 2,600 |
| 7 Oct 2011 | USD | 32.29 | 32.29 | 31.41 | 31.71 | 31.71 | -0.12 (-0.38%) | 62,435 |
| 6 Oct 2011 | USD | 31.14 | 31.83 | 31.14 | 31.83 | 31.83 | +1.04 (+3.38%) | 17,858 |
| 5 Oct 2011 | USD | 30.24 | 30.79 | 30.24 | 30.79 | 30.79 | +0.81 (+2.70%) | 36,053 |
| 4 Oct 2011 | USD | 29 | 31.5 | 28.64 | 29.98 | 29.98 | +0.38 (+1.28%) | 41,570 |
