Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 31.14 | 31.83 | 31.14 | 31.83 | 31.83 | +1.04 (+3.38%) | 17,858 |
5 Oct 2011 | USD | 30.24 | 30.79 | 30.24 | 30.79 | 30.79 | +0.81 (+2.70%) | 36,053 |
4 Oct 2011 | USD | 29 | 31.5 | 28.64 | 29.98 | 29.98 | +0.38 (+1.28%) | 41,570 |
3 Oct 2011 | USD | 30.43 | 30.43 | 29.6 | 29.6 | 29.6 | -0.97 (-3.17%) | 167,726 |
30 Sep 2011 | USD | 31.75 | 31.75 | 30.57 | 30.57 | 30.57 | -0.83 (-2.64%) | 4,035 |
29 Sep 2011 | USD | 31.96 | 32.01 | 31.28 | 31.4 | 31.4 | +0.16 (+0.51%) | 2,097,283 |
28 Sep 2011 | USD | 32.079 | 32.26 | 31.24 | 31.24 | 31.24 | -0.93 (-2.89%) | 8,410 |
27 Sep 2011 | USD | 32.5 | 32.97 | 32.17 | 32.17 | 32.17 | +0.87 (+2.78%) | 10,255 |
26 Sep 2011 | USD | 31.21 | 31.3 | 30.56 | 31.3 | 31.3 | +0.2 (+0.64%) | 11,300 |
23 Sep 2011 | USD | 30.68 | 31.22 | 30.68 | 31.1 | 31.1 | -1.9 (-5.76%) | 21,700 |
22 Sep 2011 | USD | 31.41 | 33 | 30.84 | 33 | 33 | 0.0 (0.0%) | 112,350 |