| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 42.77 | 43.28 | 42.77 | 42.96 | 42.96 | +0.21 (+0.49%) | 680,400 |
| 7 Mar 2023 | USD | 43.53 | 43.6 | 42.61 | 42.75 | 42.75 | -1.17 (-2.66%) | 922,400 |
| 6 Mar 2023 | USD | 44.03 | 44.05 | 43.77 | 43.92 | 43.92 | -0.52 (-1.17%) | 632,500 |
| 3 Mar 2023 | USD | 43.79 | 44.52 | 43.79 | 44.44 | 44.44 | +0.59 (+1.35%) | 1,400,300 |
| 2 Mar 2023 | USD | 43.21 | 43.99 | 43.17 | 43.85 | 43.85 | +0.35 (+0.80%) | 721,100 |
| 1 Mar 2023 | USD | 43.02 | 43.64 | 43.02 | 43.5 | 43.5 | +0.82 (+1.92%) | 658,800 |
| 28 Feb 2023 | USD | 42.94 | 43.05 | 42.68 | 42.68 | 42.68 | -0.1 (-0.23%) | 712,100 |
| 27 Feb 2023 | USD | 42.8 | 42.96 | 42.65 | 42.78 | 42.78 | +0.23 (+0.54%) | 602,800 |
| 24 Feb 2023 | USD | 42.41 | 42.59 | 42.18 | 42.55 | 42.55 | -0.53 (-1.23%) | 647,900 |
| 23 Feb 2023 | USD | 43.31 | 43.46 | 42.72 | 43.08 | 43.08 | +0.03 (+0.07%) | 814,700 |
| 22 Feb 2023 | USD | 43.22 | 43.33 | 42.89 | 43.05 | 43.05 | -0.39 (-0.90%) | 526,200 |
| 21 Feb 2023 | USD | 43.55 | 43.81 | 43.37 | 43.44 | 43.44 | -0.16 (-0.37%) | 583,800 |
| 17 Feb 2023 | USD | 43.81 | 43.94 | 43.51 | 43.6 | 43.6 | -0.7 (-1.58%) | 607,900 |
| 16 Feb 2023 | USD | 43.99 | 44.72 | 43.99 | 44.3 | 44.3 | -0.07 (-0.16%) | 633,700 |
| 15 Feb 2023 | USD | 44.26 | 44.4 | 43.92 | 44.37 | 44.37 | -0.56 (-1.25%) | 768,000 |
| 14 Feb 2023 | USD | 44.72 | 45.16 | 44.52 | 44.93 | 44.93 | 0.0 (0.0%) | 487,600 |
| 13 Feb 2023 | USD | 44.79 | 45 | 44.59 | 44.93 | 44.93 | +0.07 (+0.16%) | 628,600 |
| 10 Feb 2023 | USD | 44.6 | 44.91 | 44.46 | 44.86 | 44.86 | +0.43 (+0.97%) | 700,000 |
| 9 Feb 2023 | USD | 44.92 | 45.05 | 44.36 | 44.43 | 44.43 | -0.13 (-0.29%) | 422,100 |
| 8 Feb 2023 | USD | 44.8 | 44.97 | 44.49 | 44.56 | 44.56 | -0.25 (-0.56%) | 625,600 |
| 7 Feb 2023 | USD | 44.36 | 44.93 | 44.21 | 44.81 | 44.81 | +0.59 (+1.33%) | 935,700 |
| 6 Feb 2023 | USD | 44.4 | 44.55 | 43.9 | 44.22 | 44.22 | -0.39 (-0.87%) | 679,500 |
| 3 Feb 2023 | USD | 44.95 | 45.23 | 44.58 | 44.61 | 44.61 | -0.48 (-1.06%) | 542,700 |
| 2 Feb 2023 | USD | 45.92 | 45.92 | 44.78 | 45.09 | 45.09 | -0.81 (-1.76%) | 897,200 |
| 1 Feb 2023 | USD | 45.61 | 46.24 | 45.21 | 45.9 | 45.9 | -0.08 (-0.17%) | 1,887,100 |
| 31 Jan 2023 | USD | 45.38 | 45.98 | 45.22 | 45.98 | 45.98 | +0.43 (+0.94%) | 667,100 |
| 30 Jan 2023 | USD | 45.78 | 45.98 | 45.49 | 45.55 | 45.55 | -0.57 (-1.24%) | 670,900 |
| 27 Jan 2023 | USD | 46.28 | 46.56 | 45.97 | 46.12 | 46.12 | -0.49 (-1.05%) | 465,700 |
| 26 Jan 2023 | USD | 46.25 | 46.63 | 45.93 | 46.61 | 46.61 | +0.49 (+1.06%) | 716,600 |
| 25 Jan 2023 | USD | 45.48 | 46.14 | 45.42 | 46.12 | 46.12 | +0.17 (+0.37%) | 476,100 |
