| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 45.69 | 45.97 | 45.2 | 45.95 | 45.95 | +0.09 (+0.20%) | 475,100 |
| 23 Jan 2023 | USD | 45.83 | 45.99 | 45.67 | 45.86 | 45.86 | +0.01 (+0.02%) | 612,000 |
| 20 Jan 2023 | USD | 45.28 | 45.85 | 45.17 | 45.85 | 45.85 | +0.43 (+0.95%) | 444,400 |
| 19 Jan 2023 | USD | 45 | 45.55 | 44.83 | 45.42 | 45.42 | +0.3 (+0.66%) | 1,036,800 |
| 18 Jan 2023 | USD | 46 | 46.2 | 45.1 | 45.12 | 45.12 | -0.39 (-0.86%) | 582,000 |
| 17 Jan 2023 | USD | 45.78 | 45.79 | 45.43 | 45.51 | 45.51 | -0.25 (-0.55%) | 783,800 |
| 13 Jan 2023 | USD | 45.32 | 45.8 | 45.32 | 45.76 | 45.76 | +0.05 (+0.11%) | 385,200 |
| 12 Jan 2023 | USD | 45.5 | 45.81 | 44.96 | 45.71 | 45.71 | +0.75 (+1.67%) | 734,100 |
| 11 Jan 2023 | USD | 45 | 45.19 | 44.65 | 44.96 | 44.96 | +0.14 (+0.31%) | 532,100 |
| 10 Jan 2023 | USD | 44.81 | 44.85 | 44.36 | 44.82 | 44.82 | +0.21 (+0.47%) | 509,100 |
| 9 Jan 2023 | USD | 45.09 | 45.09 | 44.6 | 44.61 | 44.61 | +0.1 (+0.22%) | 1,273,100 |
| 6 Jan 2023 | USD | 43.76 | 44.56 | 43.73 | 44.51 | 44.51 | +1.26 (+2.91%) | 1,104,700 |
| 5 Jan 2023 | USD | 42.78 | 43.38 | 42.78 | 43.25 | 43.25 | +0.3 (+0.70%) | 950,400 |
| 4 Jan 2023 | USD | 42.74 | 43.11 | 42.52 | 42.95 | 42.95 | +0.18 (+0.42%) | 1,216,100 |
| 3 Jan 2023 | USD | 43.53 | 43.73 | 42.57 | 42.77 | 42.77 | -0.7 (-1.61%) | 570,700 |
| 30 Dec 2022 | USD | 43.25 | 43.64 | 43.24 | 43.47 | 43.47 | -0.12 (-0.28%) | 646,400 |
| 29 Dec 2022 | USD | 43.54 | 43.73 | 43.38 | 43.59 | 43.59 | +0.38 (+0.88%) | 1,010,900 |
| 28 Dec 2022 | USD | 44 | 44.1 | 43.19 | 43.21 | 43.21 | -0.89 (-2.02%) | 1,196,200 |
| 27 Dec 2022 | USD | 43.73 | 44.22 | 43.73 | 44.1 | 44.1 | +0.37 (+0.85%) | 2,749,700 |
| 23 Dec 2022 | USD | 43.03 | 43.73 | 43.03 | 43.73 | 43.73 | +0.74 (+1.72%) | 929,200 |
| 22 Dec 2022 | USD | 43.46 | 43.46 | 42.44 | 42.99 | 42.99 | -0.71 (-1.62%) | 1,286,700 |
| 21 Dec 2022 | USD | 43.45 | 43.83 | 43.36 | 43.7 | 43.7 | +0.71 (+1.65%) | 865,400 |
| 20 Dec 2022 | USD | 42.63 | 43.18 | 42.63 | 42.99 | 42.99 | +0.45 (+1.06%) | 1,133,700 |
| 19 Dec 2022 | USD | 43.06 | 43.08 | 42.3 | 42.54 | 42.54 | -0.07 (-0.16%) | 1,036,400 |
| 16 Dec 2022 | USD | 42.61 | 42.79 | 42.35 | 42.61 | 42.61 | -0.74 (-1.71%) | 1,238,300 |
| 15 Dec 2022 | USD | 43.5 | 43.74 | 43.17 | 43.35 | 43.35 | -0.76 (-1.72%) | 1,867,600 |
| 14 Dec 2022 | USD | 44.48 | 44.52 | 43.82 | 44.11 | 44.11 | -0.29 (-0.65%) | 779,800 |
| 13 Dec 2022 | USD | 44.85 | 45.11 | 44.3 | 44.4 | 44.4 | +0.44 (+1.00%) | 1,758,800 |
| 12 Dec 2022 | USD | 43.67 | 44.02 | 43.56 | 43.96 | 43.96 | +0.2 (+0.46%) | 1,135,200 |
| 9 Dec 2022 | USD | 44 | 44.41 | 43.76 | 43.76 | 43.76 | -0.32 (-0.73%) | 1,134,700 |
