| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 43.67 | 44.02 | 43.56 | 43.96 | 43.96 | +0.2 (+0.46%) | 1,135,200 |
| 9 Dec 2022 | USD | 44 | 44.41 | 43.76 | 43.76 | 43.76 | -0.32 (-0.73%) | 1,134,700 |
| 8 Dec 2022 | USD | 44.35 | 44.48 | 43.97 | 44.08 | 44.08 | +0.28 (+0.64%) | 4,488,400 |
| 7 Dec 2022 | USD | 43.7 | 44.13 | 43.57 | 43.8 | 43.8 | -0.04 (-0.09%) | 887,100 |
| 6 Dec 2022 | USD | 44.36 | 44.6 | 43.66 | 43.84 | 43.84 | -0.34 (-0.77%) | 451,900 |
| 5 Dec 2022 | USD | 45.21 | 45.46 | 44.02 | 44.18 | 44.18 | -0.92 (-2.04%) | 1,811,600 |
| 2 Dec 2022 | USD | 44.7 | 45.19 | 44.51 | 45.1 | 45.1 | +0.03 (+0.07%) | 436,200 |
| 1 Dec 2022 | USD | 45.44 | 45.6 | 45.03 | 45.07 | 45.07 | -0.21 (-0.46%) | 666,300 |
| 30 Nov 2022 | USD | 44.93 | 45.39 | 44.34 | 45.28 | 45.28 | +0.92 (+2.07%) | 1,031,000 |
| 29 Nov 2022 | USD | 44.12 | 44.54 | 44.12 | 44.36 | 44.36 | +0.81 (+1.86%) | 713,600 |
| 28 Nov 2022 | USD | 44.03 | 44.17 | 43.54 | 43.55 | 43.55 | -0.95 (-2.13%) | 1,326,900 |
| 25 Nov 2022 | USD | 44.33 | 44.67 | 44.33 | 44.5 | 44.5 | +0.06 (+0.14%) | 206,800 |
| 23 Nov 2022 | USD | 44.2 | 44.48 | 44.02 | 44.44 | 44.44 | +0.17 (+0.38%) | 688,700 |
| 22 Nov 2022 | USD | 43.69 | 44.29 | 43.65 | 44.27 | 44.27 | +1.06 (+2.45%) | 685,300 |
| 21 Nov 2022 | USD | 42.94 | 43.3 | 42.41 | 43.21 | 43.21 | -0.39 (-0.89%) | 720,800 |
| 18 Nov 2022 | USD | 43.48 | 43.71 | 43.25 | 43.6 | 43.6 | -0.2 (-0.46%) | 708,000 |
| 17 Nov 2022 | USD | 43.29 | 43.82 | 43.09 | 43.8 | 43.8 | -0.21 (-0.48%) | 560,400 |
| 16 Nov 2022 | USD | 44.28 | 44.47 | 43.86 | 44.01 | 44.01 | -0.56 (-1.26%) | 660,200 |
| 15 Nov 2022 | USD | 44.85 | 44.85 | 44.22 | 44.57 | 44.57 | +0.41 (+0.93%) | 931,200 |
| 14 Nov 2022 | USD | 43.86 | 44.49 | 43.86 | 44.16 | 44.16 | +0.04 (+0.09%) | 1,966,800 |
| 11 Nov 2022 | USD | 44.09 | 44.47 | 43.78 | 44.12 | 44.12 | +0.89 (+2.06%) | 701,800 |
| 10 Nov 2022 | USD | 42.86 | 43.36 | 42.66 | 43.23 | 43.23 | +1.47 (+3.52%) | 888,800 |
| 9 Nov 2022 | USD | 42.72 | 42.94 | 41.7 | 41.76 | 41.76 | -1.44 (-3.33%) | 662,600 |
| 8 Nov 2022 | USD | 42.71 | 43.35 | 42.41 | 43.2 | 43.2 | +0.59 (+1.38%) | 682,200 |
| 7 Nov 2022 | USD | 42.69 | 42.77 | 42.39 | 42.61 | 42.61 | +0.12 (+0.28%) | 404,300 |
| 4 Nov 2022 | USD | 42.36 | 42.84 | 41.91 | 42.49 | 42.49 | +1.69 (+4.14%) | 816,500 |
| 3 Nov 2022 | USD | 40.36 | 41 | 40.22 | 40.8 | 40.8 | -0.19 (-0.46%) | 904,000 |
| 2 Nov 2022 | USD | 41.95 | 42.29 | 40.94 | 40.99 | 40.99 | -1.03 (-2.45%) | 764,800 |
| 1 Nov 2022 | USD | 42.23 | 42.33 | 41.7 | 42.02 | 42.02 | +0.59 (+1.42%) | 641,300 |
| 31 Oct 2022 | USD | 40.94 | 41.74 | 40.94 | 41.43 | 41.43 | +0.04 (+0.10%) | 679,800 |
