Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 38.46 | 38.61 | 38.37 | 38.49 | 38.49 | +0.2 (+0.52%) | 1,413,000 |
28 Feb 2024 | USD | 38.34 | 38.45 | 38.24 | 38.29 | 38.29 | -0.2 (-0.52%) | 709,200 |
27 Feb 2024 | USD | 38.56 | 38.63 | 38.44 | 38.49 | 38.49 | +0.09 (+0.23%) | 450,400 |
26 Feb 2024 | USD | 38.46 | 38.48 | 38.23 | 38.4 | 38.4 | -0.24 (-0.62%) | 1,134,200 |
23 Feb 2024 | USD | 38.64 | 38.72 | 38.46 | 38.64 | 38.64 | -0.08 (-0.21%) | 747,200 |
22 Feb 2024 | USD | 38.61 | 38.83 | 38.52 | 38.72 | 38.72 | +0.2 (+0.52%) | 719,700 |
21 Feb 2024 | USD | 38.42 | 38.55 | 38.28 | 38.52 | 38.52 | +0.14 (+0.36%) | 477,900 |
20 Feb 2024 | USD | 38.63 | 38.63 | 38.32 | 38.38 | 38.38 | -0.33 (-0.85%) | 579,900 |
16 Feb 2024 | USD | 38.55 | 38.91 | 38.55 | 38.71 | 38.71 | +0.2 (+0.52%) | 852,700 |
15 Feb 2024 | USD | 37.87 | 38.54 | 37.87 | 38.51 | 38.51 | +0.71 (+1.88%) | 882,900 |
14 Feb 2024 | USD | 37.83 | 37.87 | 37.59 | 37.8 | 37.8 | +0.19 (+0.51%) | 807,100 |
13 Feb 2024 | USD | 38.05 | 38.16 | 37.41 | 37.61 | 37.61 | -0.82 (-2.13%) | 780,000 |
12 Feb 2024 | USD | 38.06 | 38.54 | 38.06 | 38.43 | 38.43 | +0.44 (+1.16%) | 478,900 |
9 Feb 2024 | USD | 38.11 | 38.2 | 37.86 | 37.99 | 37.99 | -0.11 (-0.29%) | 817,300 |
8 Feb 2024 | USD | 38.16 | 38.25 | 37.98 | 38.1 | 38.1 | -0.2 (-0.52%) | 816,700 |
7 Feb 2024 | USD | 38.35 | 38.38 | 38.13 | 38.3 | 38.3 | -0.09 (-0.23%) | 864,400 |
6 Feb 2024 | USD | 38.14 | 38.49 | 38.11 | 38.39 | 38.39 | +0.37 (+0.97%) | 688,600 |
5 Feb 2024 | USD | 38.14 | 38.29 | 37.85 | 38.02 | 38.02 | -0.54 (-1.40%) | 792,400 |
2 Feb 2024 | USD | 38.8 | 38.8 | 38.43 | 38.56 | 38.56 | -0.51 (-1.31%) | 607,300 |
1 Feb 2024 | USD | 38.83 | 39.18 | 38.78 | 39.07 | 39.07 | +0.65 (+1.69%) | 1,023,600 |
31 Jan 2024 | USD | 38.87 | 38.98 | 38.38 | 38.42 | 38.42 | -0.48 (-1.23%) | 799,100 |
30 Jan 2024 | USD | 38.64 | 38.92 | 38.47 | 38.9 | 38.9 | +0.05 (+0.13%) | 540,500 |
29 Jan 2024 | USD | 38.68 | 38.88 | 38.39 | 38.85 | 38.85 | +0.22 (+0.57%) | 483,500 |
26 Jan 2024 | USD | 38.59 | 38.67 | 38.42 | 38.63 | 38.63 | +0.26 (+0.68%) | 1,399,500 |
25 Jan 2024 | USD | 38.45 | 38.45 | 38.04 | 38.37 | 38.37 | +0.18 (+0.47%) | 928,300 |
24 Jan 2024 | USD | 38.49 | 38.55 | 38.15 | 38.19 | 38.19 | +0.24 (+0.63%) | 754,900 |
23 Jan 2024 | USD | 37.73 | 38.1 | 37.73 | 37.95 | 37.95 | +0.32 (+0.85%) | 638,500 |
22 Jan 2024 | USD | 37.76 | 37.8 | 37.56 | 37.63 | 37.63 | -0.62 (-1.62%) | 657,000 |
19 Jan 2024 | USD | 38.11 | 38.27 | 37.9 | 38.25 | 38.25 | +0.1 (+0.26%) | 894,300 |
18 Jan 2024 | USD | 38.16 | 38.17 | 37.87 | 38.15 | 38.15 | +0.07 (+0.18%) | 618,400 |