| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 39 | 39.01 | 38.37 | 38.69 | 38.69 | -0.43 (-1.10%) | 548,200 |
| 3 Oct 2023 | USD | 39.24 | 39.44 | 38.95 | 39.12 | 39.12 | -0.47 (-1.19%) | 1,025,400 |
| 2 Oct 2023 | USD | 40.25 | 40.3 | 39.42 | 39.59 | 39.59 | -0.85 (-2.10%) | 519,400 |
| 29 Sep 2023 | USD | 41.02 | 41.02 | 40.33 | 40.44 | 40.44 | -0.19 (-0.47%) | 494,700 |
| 28 Sep 2023 | USD | 40.36 | 40.72 | 40.36 | 40.63 | 40.63 | +0.31 (+0.77%) | 326,500 |
| 27 Sep 2023 | USD | 40.42 | 40.54 | 40.08 | 40.32 | 40.32 | +0.11 (+0.27%) | 1,373,000 |
| 26 Sep 2023 | USD | 40.36 | 40.6 | 40.13 | 40.21 | 40.21 | -0.41 (-1.01%) | 503,900 |
| 25 Sep 2023 | USD | 40.39 | 40.63 | 40.25 | 40.62 | 40.62 | +0.01 (+0.02%) | 497,900 |
| 22 Sep 2023 | USD | 40.96 | 41.09 | 40.58 | 40.61 | 40.61 | 0.0 (0.0%) | 348,900 |
| 21 Sep 2023 | USD | 41.07 | 41.07 | 40.59 | 40.61 | 40.61 | -0.72 (-1.74%) | 927,400 |
| 20 Sep 2023 | USD | 41.53 | 41.9 | 41.27 | 41.33 | 41.33 | -0.16 (-0.39%) | 334,000 |
| 19 Sep 2023 | USD | 41.77 | 41.85 | 41.41 | 41.49 | 41.49 | -0.07 (-0.17%) | 484,700 |
| 18 Sep 2023 | USD | 41.7 | 41.78 | 41.43 | 41.56 | 41.56 | -0.1 (-0.24%) | 331,600 |
| 15 Sep 2023 | USD | 41.85 | 42.11 | 41.65 | 41.66 | 41.66 | -0.48 (-1.14%) | 532,700 |
| 14 Sep 2023 | USD | 41.76 | 42.24 | 41.76 | 42.14 | 42.14 | +0.86 (+2.08%) | 641,400 |
| 13 Sep 2023 | USD | 41.44 | 41.45 | 41.15 | 41.28 | 41.28 | -0.05 (-0.12%) | 298,200 |
| 12 Sep 2023 | USD | 41.06 | 41.47 | 41.06 | 41.33 | 41.33 | +0.2 (+0.49%) | 308,500 |
| 11 Sep 2023 | USD | 41.4 | 41.5 | 41.08 | 41.13 | 41.13 | +0.26 (+0.64%) | 330,700 |
| 8 Sep 2023 | USD | 40.81 | 41.02 | 40.75 | 40.87 | 40.87 | +0.1 (+0.25%) | 378,600 |
| 7 Sep 2023 | USD | 40.87 | 41.06 | 40.66 | 40.77 | 40.77 | -0.33 (-0.80%) | 426,300 |
| 6 Sep 2023 | USD | 41.2 | 41.41 | 40.91 | 41.1 | 41.1 | -0.11 (-0.27%) | 290,400 |
| 5 Sep 2023 | USD | 41.54 | 41.72 | 41.21 | 41.21 | 41.21 | -0.26 (-0.63%) | 336,400 |
| 1 Sep 2023 | USD | 41.41 | 41.7 | 41.38 | 41.47 | 41.47 | +0.49 (+1.20%) | 418,600 |
| 31 Aug 2023 | USD | 41.23 | 41.25 | 40.92 | 40.98 | 40.98 | -0.19 (-0.46%) | 326,600 |
| 30 Aug 2023 | USD | 41.26 | 41.37 | 41.14 | 41.17 | 41.17 | +0.12 (+0.29%) | 388,900 |
| 29 Aug 2023 | USD | 40.55 | 41.08 | 40.44 | 41.05 | 41.05 | +0.54 (+1.33%) | 436,500 |
| 28 Aug 2023 | USD | 40.23 | 40.62 | 40.23 | 40.51 | 40.51 | +0.43 (+1.07%) | 386,900 |
| 25 Aug 2023 | USD | 40.11 | 40.22 | 39.75 | 40.08 | 40.08 | +0.14 (+0.35%) | 705,300 |
| 24 Aug 2023 | USD | 40.01 | 40.17 | 39.81 | 39.94 | 39.94 | -0.33 (-0.82%) | 737,300 |
| 23 Aug 2023 | USD | 40.1 | 40.31 | 39.9 | 40.27 | 40.27 | +0.23 (+0.57%) | 368,300 |
