| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 40.11 | 40.22 | 39.75 | 40.08 | 40.08 | +0.14 (+0.35%) | 705,300 |
| 24 Aug 2023 | USD | 40.01 | 40.17 | 39.81 | 39.94 | 39.94 | -0.33 (-0.82%) | 737,300 |
| 23 Aug 2023 | USD | 40.1 | 40.31 | 39.9 | 40.27 | 40.27 | +0.23 (+0.57%) | 368,300 |
| 22 Aug 2023 | USD | 40.32 | 40.38 | 40.01 | 40.04 | 40.04 | -0.17 (-0.42%) | 440,900 |
| 21 Aug 2023 | USD | 40.24 | 40.38 | 40.03 | 40.21 | 40.21 | +0.08 (+0.20%) | 473,300 |
| 18 Aug 2023 | USD | 39.74 | 40.19 | 39.73 | 40.13 | 40.13 | +0.09 (+0.22%) | 456,100 |
| 17 Aug 2023 | USD | 40.14 | 40.41 | 40.01 | 40.04 | 40.04 | +0.22 (+0.55%) | 577,400 |
| 16 Aug 2023 | USD | 39.94 | 40.23 | 39.79 | 39.82 | 39.82 | -0.25 (-0.62%) | 512,600 |
| 15 Aug 2023 | USD | 40.71 | 40.71 | 39.99 | 40.07 | 40.07 | -0.85 (-2.08%) | 726,000 |
| 14 Aug 2023 | USD | 40.86 | 40.94 | 40.63 | 40.92 | 40.92 | -0.47 (-1.14%) | 437,100 |
| 11 Aug 2023 | USD | 41.15 | 41.53 | 41.15 | 41.39 | 41.39 | -0.03 (-0.07%) | 360,300 |
| 10 Aug 2023 | USD | 41.9 | 42.03 | 41.34 | 41.42 | 41.42 | -0.11 (-0.26%) | 700,400 |
| 9 Aug 2023 | USD | 41.44 | 41.8 | 41.44 | 41.53 | 41.53 | +0.25 (+0.61%) | 411,800 |
| 8 Aug 2023 | USD | 40.87 | 41.31 | 40.68 | 41.28 | 41.28 | -0.26 (-0.63%) | 763,800 |
| 7 Aug 2023 | USD | 41.5 | 41.61 | 41.33 | 41.54 | 41.54 | 0.0 (0.0%) | 665,400 |
| 4 Aug 2023 | USD | 41.47 | 42.01 | 41.47 | 41.54 | 41.54 | +0.23 (+0.56%) | 431,400 |
| 3 Aug 2023 | USD | 41.16 | 41.54 | 40.97 | 41.31 | 41.31 | +0.02 (+0.05%) | 375,500 |
| 2 Aug 2023 | USD | 41.62 | 41.67 | 41.08 | 41.29 | 41.29 | -0.77 (-1.83%) | 619,700 |
| 1 Aug 2023 | USD | 42.18 | 42.38 | 41.87 | 42.06 | 42.06 | -0.63 (-1.48%) | 774,500 |
| 31 Jul 2023 | USD | 42.34 | 42.71 | 42.34 | 42.69 | 42.69 | +0.59 (+1.40%) | 489,500 |
| 28 Jul 2023 | USD | 42.08 | 42.25 | 41.92 | 42.1 | 42.1 | +0.05 (+0.12%) | 369,300 |
| 27 Jul 2023 | USD | 42.56 | 42.58 | 41.98 | 42.05 | 42.05 | -0.47 (-1.11%) | 531,600 |
| 26 Jul 2023 | USD | 42.25 | 42.64 | 42.25 | 42.52 | 42.52 | -0.07 (-0.16%) | 404,800 |
| 25 Jul 2023 | USD | 42.13 | 42.74 | 42.13 | 42.59 | 42.59 | +0.55 (+1.31%) | 874,600 |
| 24 Jul 2023 | USD | 41.64 | 42.23 | 41.64 | 42.04 | 42.04 | +0.44 (+1.06%) | 487,100 |
| 21 Jul 2023 | USD | 41.71 | 41.71 | 41.44 | 41.6 | 41.6 | -0.02 (-0.05%) | 339,800 |
| 20 Jul 2023 | USD | 41.59 | 41.82 | 41.54 | 41.62 | 41.62 | +0.2 (+0.48%) | 502,700 |
| 19 Jul 2023 | USD | 41.24 | 41.5 | 41.24 | 41.42 | 41.42 | +0.19 (+0.46%) | 431,400 |
| 18 Jul 2023 | USD | 40.81 | 41.49 | 40.76 | 41.23 | 41.23 | +0.42 (+1.03%) | 877,700 |
| 17 Jul 2023 | USD | 40.72 | 40.9 | 40.59 | 40.81 | 40.81 | -0.17 (-0.41%) | 589,600 |
