| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 33.21 | 33.39 | 33.1505 | 33.28 | 33.28 | -0.03 (-0.09%) | 119,140 |
| 14 Nov 2014 | USD | 32.93 | 33.32 | 32.93 | 33.31 | 33.31 | +0.27 (+0.82%) | 233,007 |
| 13 Nov 2014 | USD | 33.21 | 33.27 | 32.9338 | 33.04 | 33.04 | -0.19 (-0.57%) | 88,812 |
| 12 Nov 2014 | USD | 33.23 | 33.4 | 33.13 | 33.23 | 33.23 | -0.05 (-0.15%) | 142,572 |
| 11 Nov 2014 | USD | 33.08 | 33.34 | 33.03 | 33.28 | 33.28 | +0.18 (+0.54%) | 116,709 |
| 10 Nov 2014 | USD | 33.4 | 33.4 | 33.07 | 33.1 | 33.1 | -0.07 (-0.21%) | 163,263 |
| 7 Nov 2014 | USD | 32.84 | 33.26 | 32.84 | 33.17 | 33.17 | +0.49 (+1.50%) | 208,596 |
| 6 Nov 2014 | USD | 32.58 | 32.79 | 32.58 | 32.68 | 32.68 | +0.05 (+0.15%) | 353,748 |
| 5 Nov 2014 | USD | 32.57 | 32.77 | 32.46 | 32.63 | 32.63 | +0.08 (+0.25%) | 305,978 |
| 4 Nov 2014 | USD | 32.67 | 32.67 | 32.46 | 32.55 | 32.55 | -0.22 (-0.67%) | 614,620 |
| 3 Nov 2014 | USD | 33.04 | 33.1 | 32.75 | 32.77 | 32.77 | -0.39 (-1.18%) | 217,070 |
| 31 Oct 2014 | USD | 33 | 33.22 | 32.62 | 33.16 | 33.16 | +0.25 (+0.76%) | 337,796 |
| 30 Oct 2014 | USD | 32.9 | 33.12 | 32.67 | 32.91 | 32.91 | -0.09 (-0.27%) | 376,370 |
| 29 Oct 2014 | USD | 33.45 | 33.54 | 32.9 | 33 | 33 | -0.25 (-0.75%) | 227,099 |
| 28 Oct 2014 | USD | 33.04 | 33.28 | 32.96 | 33.25 | 33.25 | +0.51 (+1.56%) | 215,340 |
| 27 Oct 2014 | USD | 32.9 | 32.9 | 32.58 | 32.74 | 32.74 | -0.36 (-1.09%) | 269,365 |
| 24 Oct 2014 | USD | 32.87 | 33.17 | 32.87 | 33.1 | 33.1 | +0.15 (+0.46%) | 312,620 |
| 23 Oct 2014 | USD | 32.95 | 33.1396 | 32.88 | 32.95 | 32.95 | +0.17 (+0.52%) | 280,556 |
| 22 Oct 2014 | USD | 33.08 | 33.24 | 32.78 | 32.78 | 32.78 | -0.47 (-1.41%) | 179,354 |
| 21 Oct 2014 | USD | 33.06 | 33.27 | 32.98 | 33.25 | 33.25 | +0.49 (+1.50%) | 231,946 |
| 20 Oct 2014 | USD | 32.47 | 32.78 | 32.44 | 32.76 | 32.76 | +0.33 (+1.02%) | 325,349 |
| 17 Oct 2014 | USD | 32.51 | 32.7 | 32.3226 | 32.43 | 32.43 | +0.32 (+1.00%) | 296,380 |
| 16 Oct 2014 | USD | 31.62 | 32.53 | 31.62 | 32.11 | 32.11 | -0.03 (-0.09%) | 3,149,757 |
| 15 Oct 2014 | USD | 32.02 | 32.3 | 31.5101 | 32.14 | 32.14 | -0.2 (-0.62%) | 387,012 |
| 14 Oct 2014 | USD | 32.51 | 32.77 | 32.25 | 32.34 | 32.34 | +0.07 (+0.22%) | 182,101 |
| 13 Oct 2014 | USD | 32.59 | 32.81 | 32.25 | 32.27 | 32.27 | -0.08 (-0.25%) | 148,065 |
| 10 Oct 2014 | USD | 32.66 | 32.83 | 32.3005 | 32.35 | 32.35 | -0.52 (-1.58%) | 192,348 |
| 9 Oct 2014 | USD | 33.58 | 33.58 | 32.835 | 32.87 | 32.87 | -0.9 (-2.67%) | 204,224 |
| 8 Oct 2014 | USD | 33.11 | 33.8 | 32.91 | 33.77 | 33.77 | +0.44 (+1.32%) | 201,089 |
| 7 Oct 2014 | USD | 33.65 | 33.78 | 33.22 | 33.33 | 33.33 | -0.48 (-1.42%) | 458,083 |
