| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 33.71 | 33.96 | 33.58 | 33.81 | 33.81 | +0.37 (+1.11%) | 689,280 |
| 3 Oct 2014 | USD | 33.73 | 33.73 | 33.32 | 33.44 | 33.44 | -0.3 (-0.89%) | 318,082 |
| 2 Oct 2014 | USD | 33.76 | 33.82 | 33.35 | 33.74 | 33.74 | -0.16 (-0.47%) | 331,339 |
| 1 Oct 2014 | USD | 34.21 | 34.24 | 33.78 | 33.9 | 33.9 | -0.5 (-1.45%) | 167,575 |
| 30 Sep 2014 | USD | 34.41 | 34.58 | 34.26 | 34.4 | 34.4 | -0.18 (-0.52%) | 272,931 |
| 29 Sep 2014 | USD | 34.5 | 34.65 | 34.32 | 34.58 | 34.58 | -0.25 (-0.72%) | 173,239 |
| 26 Sep 2014 | USD | 34.6 | 34.85 | 34.54 | 34.83 | 34.83 | +0.12 (+0.35%) | 132,198 |
| 25 Sep 2014 | USD | 34.89 | 34.9 | 34.61 | 34.71 | 34.71 | -0.6 (-1.70%) | 209,979 |
| 24 Sep 2014 | USD | 35.07 | 35.3699 | 34.95 | 35.31 | 35.31 | +0.18 (+0.51%) | 220,838 |
| 23 Sep 2014 | USD | 35.1172 | 35.28 | 35.08 | 35.13 | 35.13 | -0.07 (-0.20%) | 176,311 |
| 22 Sep 2014 | USD | 35.56 | 35.56 | 35.12 | 35.2 | 35.2 | -0.49 (-1.37%) | 114,917 |
| 19 Sep 2014 | USD | 35.91 | 35.9401 | 35.6268 | 35.69 | 35.69 | -0.19 (-0.53%) | 94,653 |
| 18 Sep 2014 | USD | 35.94 | 36.03 | 35.86 | 35.88 | 35.88 | +0.01 (+0.03%) | 139,932 |
| 17 Sep 2014 | USD | 36.14 | 36.18 | 35.87 | 35.87 | 35.87 | -0.26 (-0.72%) | 137,748 |
| 16 Sep 2014 | USD | 35.78 | 36.25 | 35.78 | 36.13 | 36.13 | +0.26 (+0.72%) | 187,563 |
| 15 Sep 2014 | USD | 35.79 | 35.9299 | 35.7 | 35.87 | 35.87 | -0.02 (-0.06%) | 105,941 |
| 12 Sep 2014 | USD | 36.13 | 36.13 | 35.7602 | 35.89 | 35.89 | -0.2 (-0.55%) | 213,774 |
| 11 Sep 2014 | USD | 35.84 | 36.1 | 35.84 | 36.09 | 36.09 | -0.12 (-0.33%) | 180,663 |
| 10 Sep 2014 | USD | 36.1 | 36.21 | 35.89 | 36.21 | 36.21 | +0.01 (+0.03%) | 159,967 |
| 9 Sep 2014 | USD | 36.28 | 36.34 | 36.1 | 36.2 | 36.2 | -0.25 (-0.69%) | 241,736 |
| 8 Sep 2014 | USD | 36.8 | 36.825 | 36.35 | 36.45 | 36.45 | -0.39 (-1.06%) | 90,560 |
| 5 Sep 2014 | USD | 36.8 | 36.8896 | 36.66 | 36.84 | 36.84 | +0.08 (+0.22%) | 118,625 |
| 4 Sep 2014 | USD | 37.28 | 37.28 | 36.67 | 36.76 | 36.76 | -0.44 (-1.18%) | 104,411 |
| 3 Sep 2014 | USD | 37.26 | 37.29 | 37.13 | 37.2 | 37.2 | +0.22 (+0.59%) | 249,781 |
| 2 Sep 2014 | USD | 37.28 | 37.28 | 36.9 | 36.98 | 36.98 | -0.25 (-0.67%) | 164,813 |
| 1 Sep 2014 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 37.12 | 37.23 | 37.07 | 37.23 | 37.23 | +0.06 (+0.16%) | 147,001 |
| 28 Aug 2014 | USD | 37.12 | 37.18 | 37.04 | 37.17 | 37.17 | -0.2 (-0.54%) | 119,908 |
| 27 Aug 2014 | USD | 37.29 | 37.39 | 37.29 | 37.37 | 37.37 | +0.07 (+0.19%) | 127,952 |
| 26 Aug 2014 | USD | 37.19 | 37.34 | 37.14 | 37.3 | 37.3 | +0.13 (+0.35%) | 728,489 |
