| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 37.05 | 37.18 | 37.01 | 37.17 | 37.17 | +0.22 (+0.60%) | 81,324 |
| 22 Aug 2014 | USD | 37.04 | 37.0786 | 36.8601 | 36.95 | 36.95 | -0.286 (-0.77%) | 117,033 |
| 21 Aug 2014 | USD | 37.31 | 37.31 | 37.15 | 37.2358 | 37.2358 | -0.144 (-0.39%) | 126,775 |
| 20 Aug 2014 | USD | 37.205 | 37.39 | 37.155 | 37.38 | 37.38 | +0.11 (+0.30%) | 115,372 |
| 19 Aug 2014 | USD | 37.14 | 37.39 | 37.14 | 37.27 | 37.27 | -0.06 (-0.16%) | 117,223 |
| 18 Aug 2014 | USD | 37.13 | 37.33 | 37.13 | 37.33 | 37.33 | +0.3 (+0.81%) | 114,529 |
| 15 Aug 2014 | USD | 37.06 | 37.16 | 36.8 | 37.03 | 37.03 | +0.03 (+0.08%) | 269,856 |
| 14 Aug 2014 | USD | 37 | 37.05 | 36.89 | 37 | 37 | 0.0 (0.0%) | 60,861 |
| 13 Aug 2014 | USD | 37.18 | 37.18 | 36.9 | 37 | 37 | -0.02 (-0.05%) | 131,759 |
| 12 Aug 2014 | USD | 37.04 | 37.073 | 36.9 | 37.02 | 37.02 | -0.05 (-0.13%) | 97,245 |
| 11 Aug 2014 | USD | 37.03 | 37.15 | 36.82 | 37.07 | 37.07 | +0.22 (+0.60%) | 146,683 |
| 8 Aug 2014 | USD | 36.49 | 36.85 | 36.38 | 36.85 | 36.85 | +0.32 (+0.88%) | 140,476 |
| 7 Aug 2014 | USD | 36.82 | 36.867 | 36.34 | 36.53 | 36.53 | -0.31 (-0.84%) | 85,639 |
| 6 Aug 2014 | USD | 36.64 | 36.91 | 36.64 | 36.84 | 36.84 | +0.13 (+0.35%) | 162,611 |
| 5 Aug 2014 | USD | 36.83 | 36.92 | 36.53 | 36.71 | 36.71 | -0.31 (-0.84%) | 116,505 |
| 4 Aug 2014 | USD | 36.9 | 37.12 | 36.65 | 37.02 | 37.02 | +0.35 (+0.95%) | 73,485 |
| 1 Aug 2014 | USD | 36.9 | 36.92 | 36.51 | 36.67 | 36.67 | -0.17 (-0.46%) | 78,871 |
| 31 Jul 2014 | USD | 37.36 | 37.51 | 36.83 | 36.84 | 36.84 | -0.68 (-1.81%) | 165,258 |
| 30 Jul 2014 | USD | 37.91 | 37.91 | 37.41 | 37.52 | 37.52 | -0.24 (-0.64%) | 66,795 |
| 29 Jul 2014 | USD | 37.9 | 38.01 | 37.75 | 37.76 | 37.76 | -0.23 (-0.61%) | 120,452 |
| 28 Jul 2014 | USD | 37.95 | 38.01 | 37.71 | 37.99 | 37.99 | +0.03 (+0.08%) | 103,995 |
| 25 Jul 2014 | USD | 37.9052 | 38.04 | 37.84 | 37.96 | 37.96 | -0.12 (-0.32%) | 112,855 |
| 24 Jul 2014 | USD | 38.17 | 38.1999 | 38 | 38.08 | 38.08 | +0.09 (+0.24%) | 101,162 |
| 23 Jul 2014 | USD | 37.96 | 38.08 | 37.89 | 37.99 | 37.99 | +0.03 (+0.08%) | 91,915 |
| 22 Jul 2014 | USD | 38.03 | 38.03 | 37.91 | 37.96 | 37.96 | +0.26 (+0.69%) | 88,998 |
| 21 Jul 2014 | USD | 37.7 | 37.73 | 37.4771 | 37.7 | 37.7 | -0.03 (-0.08%) | 94,114 |
| 18 Jul 2014 | USD | 37.495 | 37.75 | 37.47 | 37.73 | 37.73 | +0.23 (+0.61%) | 87,876 |
| 17 Jul 2014 | USD | 37.76 | 37.82 | 37.45 | 37.5 | 37.5 | -0.4 (-1.06%) | 274,515 |
| 16 Jul 2014 | USD | 37.79 | 37.91 | 37.71 | 37.9 | 37.9 | +0.43 (+1.15%) | 69,572 |
| 15 Jul 2014 | USD | 37.84 | 37.84 | 37.3101 | 37.47 | 37.47 | -0.175 (-0.46%) | 89,757 |
