| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 37.69 | 37.69 | 37.53 | 37.645 | 37.645 | +0.165 (+0.44%) | 80,718 |
| 11 Jul 2014 | USD | 37.61 | 37.61 | 37.39 | 37.48 | 37.48 | -0.09 (-0.24%) | 97,818 |
| 10 Jul 2014 | USD | 37.63 | 37.81 | 37.44 | 37.57 | 37.57 | -0.37 (-0.98%) | 168,019 |
| 9 Jul 2014 | USD | 37.8 | 37.95 | 37.74 | 37.94 | 37.94 | +0.17 (+0.45%) | 123,275 |
| 8 Jul 2014 | USD | 37.74 | 37.8 | 37.63 | 37.77 | 37.77 | -0.11 (-0.29%) | 114,444 |
| 7 Jul 2014 | USD | 37.8 | 38.18 | 37.7714 | 37.88 | 37.88 | -0.11 (-0.29%) | 243,642 |
| 4 Jul 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 37.75 | 38.05 | 37.75 | 37.99 | 37.99 | +0.18 (+0.48%) | 103,455 |
| 2 Jul 2014 | USD | 37.51 | 37.82 | 37.51 | 37.81 | 37.81 | +0.215 (+0.57%) | 132,011 |
| 1 Jul 2014 | USD | 37.6 | 37.73 | 37.57 | 37.595 | 37.595 | +0.215 (+0.58%) | 201,715 |
| 30 Jun 2014 | USD | 37.13 | 37.44 | 37.13 | 37.38 | 37.38 | +0.01 (+0.03%) | 151,304 |
| 27 Jun 2014 | USD | 37.18 | 37.38 | 37.17 | 37.37 | 37.37 | 0.0 (0.0%) | 85,446 |
| 26 Jun 2014 | USD | 37.31 | 37.39 | 37.05 | 37.37 | 37.37 | +0.14 (+0.38%) | 160,787 |
| 25 Jun 2014 | USD | 37.0301 | 37.32 | 37.0301 | 37.23 | 37.23 | -0.01 (-0.03%) | 106,518 |
| 24 Jun 2014 | USD | 37.54 | 37.63 | 37.21 | 37.24 | 37.24 | -0.4 (-1.06%) | 96,821 |
| 23 Jun 2014 | USD | 37.44 | 37.67 | 37.39 | 37.64 | 37.64 | +0.32 (+0.86%) | 172,534 |
| 20 Jun 2014 | USD | 37.42 | 37.42 | 37.27 | 37.32 | 37.32 | -0.01 (-0.03%) | 165,292 |
| 19 Jun 2014 | USD | 37.07 | 37.33 | 37.07 | 37.33 | 37.33 | +0.25 (+0.67%) | 254,901 |
| 18 Jun 2014 | USD | 36.58 | 37.09 | 36.58 | 37.08 | 37.08 | +0.51 (+1.39%) | 107,572 |
| 17 Jun 2014 | USD | 36.5 | 36.62 | 36.37 | 36.57 | 36.57 | -0.04 (-0.11%) | 99,540 |
| 16 Jun 2014 | USD | 36.56 | 36.66 | 36.52 | 36.61 | 36.61 | +0.09 (+0.25%) | 88,334 |
| 13 Jun 2014 | USD | 36.345 | 36.54 | 36.29 | 36.52 | 36.52 | +0.16 (+0.44%) | 103,830 |
| 12 Jun 2014 | USD | 36.45 | 36.45 | 36.254 | 36.36 | 36.36 | -0.06 (-0.16%) | 82,140 |
| 11 Jun 2014 | USD | 36.36 | 36.44 | 36.31 | 36.42 | 36.42 | -0.02 (-0.05%) | 119,562 |
| 10 Jun 2014 | USD | 36.41 | 36.44 | 36.25 | 36.44 | 36.44 | +0.07 (+0.19%) | 80,964 |
| 9 Jun 2014 | USD | 36.49 | 36.53 | 36.353 | 36.37 | 36.37 | -0.03 (-0.08%) | 70,693 |
| 6 Jun 2014 | USD | 36.24 | 36.4 | 36.185 | 36.4 | 36.4 | +0.17 (+0.47%) | 68,913 |
| 5 Jun 2014 | USD | 36.14 | 36.27 | 35.96 | 36.23 | 36.23 | +0.25 (+0.69%) | 122,890 |
| 4 Jun 2014 | USD | 36.03 | 36.03 | 35.87 | 35.98 | 35.98 | -0.08 (-0.22%) | 109,120 |
| 3 Jun 2014 | USD | 36.07 | 36.07 | 35.89 | 36.06 | 36.06 | -0.06 (-0.17%) | 127,746 |
