| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 36.1 | 36.1599 | 36.01 | 36.12 | 36.12 | +0.07 (+0.19%) | 114,987 |
| 30 May 2014 | USD | 36.05 | 36.09 | 35.89 | 36.05 | 36.05 | -0.21 (-0.58%) | 275,406 |
| 29 May 2014 | USD | 36.1 | 36.26 | 36.02 | 36.26 | 36.26 | +0.23 (+0.64%) | 250,132 |
| 28 May 2014 | USD | 36.12 | 36.12 | 35.93 | 36.03 | 36.03 | -0.07 (-0.19%) | 82,898 |
| 27 May 2014 | USD | 36.25 | 36.3 | 36.04 | 36.1 | 36.1 | -0.19 (-0.52%) | 101,950 |
| 26 May 2014 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 36.13 | 36.32 | 36.13 | 36.29 | 36.29 | +0.06 (+0.17%) | 80,620 |
| 22 May 2014 | USD | 36.11 | 36.31 | 36.11 | 36.23 | 36.23 | +0.07 (+0.19%) | 95,748 |
| 21 May 2014 | USD | 36.1 | 36.23 | 36 | 36.16 | 36.16 | +0.17 (+0.47%) | 69,631 |
| 20 May 2014 | USD | 36.06 | 36.1 | 35.8701 | 35.99 | 35.99 | -0.25 (-0.69%) | 103,010 |
| 19 May 2014 | USD | 36.23 | 36.25 | 36.14 | 36.24 | 36.24 | +0.03 (+0.08%) | 54,559 |
| 16 May 2014 | USD | 36.05 | 36.21 | 36.02 | 36.21 | 36.21 | +0.06 (+0.17%) | 73,313 |
| 15 May 2014 | USD | 36.42 | 36.4302 | 36.06 | 36.15 | 36.15 | -0.34 (-0.93%) | 206,846 |
| 14 May 2014 | USD | 36.5 | 36.64 | 36.45 | 36.49 | 36.49 | +0.08 (+0.22%) | 71,164 |
| 13 May 2014 | USD | 36.37 | 36.48 | 36.36 | 36.41 | 36.41 | +0.05 (+0.14%) | 85,210 |
| 12 May 2014 | USD | 36.08 | 36.36 | 36.08 | 36.36 | 36.36 | +0.45 (+1.25%) | 165,241 |
| 9 May 2014 | USD | 35.92 | 36 | 35.84 | 35.91 | 35.91 | -0.17 (-0.47%) | 265,818 |
| 8 May 2014 | USD | 36.2004 | 36.277 | 36 | 36.08 | 36.08 | -0.1 (-0.28%) | 254,663 |
| 7 May 2014 | USD | 36.035 | 36.2 | 35.887 | 36.18 | 36.18 | +0.24 (+0.67%) | 80,111 |
| 6 May 2014 | USD | 35.9199 | 36.03 | 35.84 | 35.94 | 35.94 | +0.06 (+0.17%) | 83,811 |
| 5 May 2014 | USD | 35.74 | 35.95 | 35.73 | 35.88 | 35.88 | -0.04 (-0.11%) | 84,386 |
| 2 May 2014 | USD | 35.57 | 35.928 | 35.57 | 35.92 | 35.92 | +0.17 (+0.48%) | 90,415 |
| 1 May 2014 | USD | 35.6806 | 35.83 | 35.65 | 35.75 | 35.75 | -0.13 (-0.36%) | 85,264 |
| 30 Apr 2014 | USD | 35.73 | 35.8942 | 35.67 | 35.88 | 35.88 | +0.15 (+0.42%) | 92,762 |
| 29 Apr 2014 | USD | 35.6499 | 35.79 | 35.6001 | 35.73 | 35.73 | +0.35 (+0.99%) | 206,509 |
| 28 Apr 2014 | USD | 35.291 | 35.49 | 35.16 | 35.38 | 35.38 | -0.08 (-0.23%) | 40,033 |
| 25 Apr 2014 | USD | 35.41 | 35.53 | 35.312 | 35.46 | 35.46 | -0.08 (-0.23%) | 75,039 |
| 24 Apr 2014 | USD | 35.59 | 35.61 | 35.44 | 35.54 | 35.54 | 0.0 (0.0%) | 98,786 |
| 23 Apr 2014 | USD | 35.55 | 35.57 | 35.392 | 35.54 | 35.54 | +0.07 (+0.20%) | 74,473 |
| 22 Apr 2014 | USD | 35.41 | 35.6 | 35.375 | 35.47 | 35.47 | -0.05 (-0.14%) | 104,051 |
