| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 35.49 | 35.53 | 35.385 | 35.52 | 35.52 | +0.03 (+0.08%) | 127,316 |
| 18 Apr 2014 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 35.29 | 35.57 | 35.29 | 35.49 | 35.49 | +0.12 (+0.34%) | 102,090 |
| 16 Apr 2014 | USD | 35.14 | 35.445 | 35.14 | 35.37 | 35.37 | +0.38 (+1.09%) | 147,959 |
| 15 Apr 2014 | USD | 34.93 | 35.03 | 34.66 | 34.99 | 34.99 | -0.09 (-0.26%) | 132,740 |
| 14 Apr 2014 | USD | 34.96 | 35.25 | 34.93 | 35.08 | 35.08 | +0.24 (+0.69%) | 133,190 |
| 11 Apr 2014 | USD | 35.02 | 35.06 | 34.8001 | 34.84 | 34.84 | -0.25 (-0.71%) | 91,634 |
| 10 Apr 2014 | USD | 35.41 | 35.59 | 35.01 | 35.09 | 35.09 | -0.5 (-1.40%) | 114,421 |
| 9 Apr 2014 | USD | 35.4 | 35.67 | 35.29 | 35.59 | 35.59 | +0.28 (+0.79%) | 130,348 |
| 8 Apr 2014 | USD | 35.22 | 35.41 | 35.14 | 35.31 | 35.31 | +0.35 (+1.00%) | 56,892 |
| 7 Apr 2014 | USD | 35.26 | 35.3 | 34.874 | 34.96 | 34.96 | -0.14 (-0.40%) | 112,757 |
| 4 Apr 2014 | USD | 35.43 | 35.528 | 35.07 | 35.1 | 35.1 | -0.07 (-0.20%) | 93,655 |
| 3 Apr 2014 | USD | 35.21 | 35.22 | 35 | 35.17 | 35.17 | -0.06 (-0.17%) | 116,779 |
| 2 Apr 2014 | USD | 35.06 | 35.3 | 35.06 | 35.23 | 35.23 | +0.125 (+0.36%) | 135,642 |
| 1 Apr 2014 | USD | 35.2 | 35.23 | 34.96 | 35.105 | 35.105 | +0.045 (+0.13%) | 92,670 |
| 31 Mar 2014 | USD | 34.96 | 35.09 | 34.9 | 35.06 | 35.06 | +0.18 (+0.52%) | 110,686 |
| 28 Mar 2014 | USD | 34.68 | 34.96 | 34.68 | 34.88 | 34.88 | +0.3 (+0.87%) | 100,518 |
| 27 Mar 2014 | USD | 34.29 | 34.59 | 34.29 | 34.58 | 34.58 | +0.29 (+0.85%) | 325,581 |
| 26 Mar 2014 | USD | 34.67 | 34.78 | 34.29 | 34.29 | 34.29 | -0.19 (-0.55%) | 85,466 |
| 25 Mar 2014 | USD | 34.39 | 34.59 | 34.36 | 34.48 | 34.48 | +0.37 (+1.08%) | 76,533 |
| 24 Mar 2014 | USD | 34.25 | 34.29 | 33.93 | 34.11 | 34.11 | -0.02 (-0.06%) | 180,294 |
| 21 Mar 2014 | USD | 34.08 | 34.34 | 34.02 | 34.13 | 34.13 | +0.18 (+0.53%) | 121,295 |
| 20 Mar 2014 | USD | 33.69 | 34.04 | 33.65 | 33.95 | 33.95 | +0.02 (+0.06%) | 84,791 |
| 19 Mar 2014 | USD | 34.3 | 34.41 | 33.84 | 33.93 | 33.93 | -0.59 (-1.71%) | 212,578 |
| 18 Mar 2014 | USD | 34.29 | 34.62 | 34.28 | 34.52 | 34.52 | +0.17 (+0.49%) | 250,096 |
| 17 Mar 2014 | USD | 34.49 | 34.58 | 34.33 | 34.35 | 34.35 | +0.24 (+0.70%) | 108,908 |
| 14 Mar 2014 | USD | 34 | 34.26 | 34 | 34.11 | 34.11 | +0.03 (+0.09%) | 150,169 |
| 13 Mar 2014 | USD | 34.49 | 34.53 | 34 | 34.08 | 34.08 | -0.29 (-0.84%) | 125,616 |
| 12 Mar 2014 | USD | 34.12 | 34.41 | 34.12 | 34.37 | 34.37 | +0.09 (+0.26%) | 159,586 |
| 11 Mar 2014 | USD | 34.65 | 34.74 | 34.24 | 34.28 | 34.28 | -0.37 (-1.07%) | 147,636 |
