| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 35.11 | 35.4 | 35.11 | 35.3 | 35.3 | +0.39 (+1.12%) | 254,163 |
| 5 Mar 2014 | USD | 34.95 | 35 | 34.82 | 34.91 | 34.91 | +0.09 (+0.26%) | 135,000 |
| 4 Mar 2014 | USD | 34.75 | 34.92 | 34.75 | 34.82 | 34.82 | +0.35 (+1.02%) | 94,037 |
| 3 Mar 2014 | USD | 34.57 | 34.64 | 34.362 | 34.47 | 34.47 | -0.22 (-0.63%) | 159,720 |
| 28 Feb 2014 | USD | 34.65 | 34.84 | 34.61 | 34.69 | 34.69 | +0.02 (+0.06%) | 216,757 |
| 27 Feb 2014 | USD | 34.44 | 34.76 | 34.44 | 34.67 | 34.67 | +0.16 (+0.46%) | 104,330 |
| 26 Feb 2014 | USD | 34.51 | 34.645 | 34.42 | 34.51 | 34.51 | -0.12 (-0.35%) | 137,896 |
| 25 Feb 2014 | USD | 34.7 | 34.82 | 34.61 | 34.63 | 34.63 | -0.2 (-0.57%) | 145,135 |
| 24 Feb 2014 | USD | 34.87 | 35.05 | 34.83 | 34.83 | 34.83 | +0.04 (+0.11%) | 192,143 |
| 21 Feb 2014 | USD | 34.76 | 34.9199 | 34.74 | 34.79 | 34.79 | +0.04 (+0.12%) | 104,883 |
| 20 Feb 2014 | USD | 34.58 | 34.85 | 34.5307 | 34.75 | 34.75 | +0.27 (+0.78%) | 673,532 |
| 19 Feb 2014 | USD | 34.67 | 34.8999 | 34.48 | 34.48 | 34.48 | -0.16 (-0.46%) | 102,240 |
| 18 Feb 2014 | USD | 34.69 | 34.75 | 34.6 | 34.64 | 34.64 | +0.09 (+0.26%) | 123,426 |
| 17 Feb 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 34.38 | 34.6 | 34.35 | 34.55 | 34.55 | +0.34 (+0.99%) | 105,774 |
| 13 Feb 2014 | USD | 33.7901 | 34.25 | 33.79 | 34.21 | 34.21 | +0.13 (+0.38%) | 187,942 |
| 12 Feb 2014 | USD | 34.2 | 34.26 | 34.02 | 34.08 | 34.08 | -0.01 (-0.03%) | 93,058 |
| 11 Feb 2014 | USD | 33.75 | 34.17 | 33.72 | 34.09 | 34.09 | +0.49 (+1.46%) | 97,143 |
| 10 Feb 2014 | USD | 33.27 | 33.61 | 33.27 | 33.6 | 33.6 | +0.2 (+0.60%) | 1,105,427 |
| 7 Feb 2014 | USD | 33.059 | 33.41 | 33.04 | 33.4 | 33.4 | +0.49 (+1.49%) | 110,149 |
| 6 Feb 2014 | USD | 32.51 | 32.95 | 32.51 | 32.91 | 32.91 | +0.5 (+1.54%) | 114,960 |
| 5 Feb 2014 | USD | 32.38 | 32.4785 | 32.2692 | 32.41 | 32.41 | -0.08 (-0.25%) | 256,181 |
| 4 Feb 2014 | USD | 32.38 | 32.55 | 32.3 | 32.49 | 32.49 | +0.4 (+1.25%) | 209,073 |
| 3 Feb 2014 | USD | 32.87 | 32.87 | 32.08 | 32.09 | 32.09 | -0.74 (-2.25%) | 353,029 |
| 31 Jan 2014 | USD | 32.57 | 32.93 | 32.5219 | 32.83 | 32.83 | -0.24 (-0.73%) | 147,497 |
| 30 Jan 2014 | USD | 33.22 | 33.22 | 32.881 | 33.07 | 33.07 | -0.09 (-0.27%) | 168,462 |
| 29 Jan 2014 | USD | 33.05 | 33.4 | 32.98 | 33.16 | 33.16 | -0.14 (-0.42%) | 128,335 |
| 28 Jan 2014 | USD | 33.03 | 33.32 | 33.03 | 33.3 | 33.3 | +0.25 (+0.76%) | 186,041 |
| 27 Jan 2014 | USD | 33.28 | 33.32 | 32.83 | 33.05 | 33.05 | -0.13 (-0.39%) | 188,736 |
| 24 Jan 2014 | USD | 33.8 | 33.8 | 33.18 | 33.18 | 33.18 | -0.84 (-2.47%) | 280,544 |
