| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 34.12 | 34.23 | 33.86 | 34.0197 | 34.0197 | -0.28 (-0.82%) | 119,861 |
| 22 Jan 2014 | USD | 34.29 | 34.4 | 34.21 | 34.3 | 34.3 | -0.06 (-0.17%) | 265,719 |
| 21 Jan 2014 | USD | 34.39 | 34.4032 | 34.24 | 34.36 | 34.36 | +0.02 (+0.06%) | 304,310 |
| 20 Jan 2014 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 34.28 | 34.47 | 34.28 | 34.34 | 34.34 | +0.08 (+0.23%) | 213,494 |
| 16 Jan 2014 | USD | 34.3 | 34.33 | 34.09 | 34.26 | 34.26 | +0.2 (+0.59%) | 124,255 |
| 15 Jan 2014 | USD | 33.93 | 34.11 | 33.88 | 34.06 | 34.06 | +0.17 (+0.50%) | 200,516 |
| 14 Jan 2014 | USD | 33.71 | 33.95 | 33.67 | 33.89 | 33.89 | +0.25 (+0.74%) | 231,176 |
| 13 Jan 2014 | USD | 33.76 | 33.89 | 33.53 | 33.64 | 33.64 | -0.23 (-0.68%) | 203,765 |
| 10 Jan 2014 | USD | 33.62 | 33.96 | 33.62 | 33.87 | 33.87 | +0.26 (+0.77%) | 149,363 |
| 9 Jan 2014 | USD | 33.765 | 33.77 | 33.44 | 33.61 | 33.61 | -0.19 (-0.56%) | 207,323 |
| 8 Jan 2014 | USD | 33.85 | 33.89 | 33.7176 | 33.8 | 33.8 | +0.01 (+0.03%) | 277,855 |
| 7 Jan 2014 | USD | 33.8 | 33.88 | 33.74 | 33.79 | 33.79 | -0.06 (-0.18%) | 176,039 |
| 6 Jan 2014 | USD | 33.92 | 33.97 | 33.8 | 33.85 | 33.85 | -0.14 (-0.41%) | 270,893 |
| 3 Jan 2014 | USD | 34.15 | 34.15 | 33.9523 | 33.99 | 33.99 | -0.01 (-0.03%) | 172,086 |
| 2 Jan 2014 | USD | 34.21 | 34.21 | 33.94 | 34 | 34 | -0.31 (-0.90%) | 133,484 |
| 1 Jan 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 34.4 | 34.4 | 34.21 | 34.31 | 34.31 | +0.01 (+0.03%) | 544,444 |
| 30 Dec 2013 | USD | 34.42 | 34.42 | 34.21 | 34.3 | 34.3 | +0.06 (+0.18%) | 346,091 |
| 27 Dec 2013 | USD | 34.19 | 34.289 | 34.16 | 34.24 | 34.24 | -0.48 (-1.38%) | 343,888 |
| 26 Dec 2013 | USD | 34.51 | 34.755 | 34.51 | 34.72 | 34.72 | +0.11 (+0.32%) | 411,269 |
| 25 Dec 2013 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 34.35 | 34.64 | 34.27 | 34.61 | 34.61 | +0.21 (+0.61%) | 466,633 |
| 23 Dec 2013 | USD | 34.19 | 34.4 | 34.06 | 34.4 | 34.4 | +0.29 (+0.85%) | 669,908 |
| 20 Dec 2013 | USD | 33.89 | 34.24 | 33.89 | 34.11 | 34.11 | +0.12 (+0.35%) | 408,046 |
| 19 Dec 2013 | USD | 33.805 | 33.99 | 33.75 | 33.99 | 33.99 | +0.03 (+0.09%) | 1,112,976 |
| 18 Dec 2013 | USD | 33.57 | 34.08 | 33.53 | 33.9602 | 33.9602 | +0.39 (+1.16%) | 339,077 |
| 17 Dec 2013 | USD | 33.5 | 33.64 | 33.44 | 33.57 | 33.57 | 0.0 (0.0%) | 688,291 |
| 16 Dec 2013 | USD | 33.4 | 33.67 | 33.4 | 33.57 | 33.57 | +0.22 (+0.66%) | 488,265 |
| 13 Dec 2013 | USD | 33.28 | 33.36 | 33.19 | 33.35 | 33.35 | +0.15 (+0.45%) | 385,658 |
