| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 35.05 | 35.26 | 35.02 | 35.21 | 35.21 | +0.09 (+0.26%) | 120,358 |
| 25 Oct 2013 | USD | 34.975 | 35.1399 | 34.94 | 35.12 | 35.12 | +0.16 (+0.46%) | 136,850 |
| 24 Oct 2013 | USD | 34.9 | 35 | 34.82 | 34.96 | 34.96 | +0.13 (+0.37%) | 202,726 |
| 23 Oct 2013 | USD | 34.85 | 34.89 | 34.73 | 34.83 | 34.83 | -0.29 (-0.83%) | 195,045 |
| 22 Oct 2013 | USD | 35.005 | 35.18 | 34.97 | 35.12 | 35.12 | +0.4 (+1.15%) | 110,262 |
| 21 Oct 2013 | USD | 34.65 | 34.72 | 34.59 | 34.72 | 34.72 | +0.13 (+0.38%) | 154,894 |
| 18 Oct 2013 | USD | 34.56 | 34.68 | 34.56 | 34.59 | 34.59 | +0.07 (+0.20%) | 135,748 |
| 17 Oct 2013 | USD | 34.235 | 34.54 | 34.235 | 34.52 | 34.52 | +0.39 (+1.14%) | 118,213 |
| 16 Oct 2013 | USD | 33.99 | 34.19 | 33.99 | 34.13 | 34.13 | +0.23 (+0.68%) | 217,642 |
| 15 Oct 2013 | USD | 33.79 | 34 | 33.74 | 33.9 | 33.9 | -0.09 (-0.26%) | 143,194 |
| 14 Oct 2013 | USD | 33.74 | 33.999 | 33.585 | 33.99 | 33.99 | +0.24 (+0.71%) | 55,855 |
| 11 Oct 2013 | USD | 33.54 | 33.8 | 33.54 | 33.75 | 33.75 | +0.13 (+0.39%) | 125,333 |
| 10 Oct 2013 | USD | 33.45 | 33.68 | 33.42 | 33.62 | 33.62 | +0.39 (+1.17%) | 368,550 |
| 9 Oct 2013 | USD | 33.17 | 33.32 | 33.01 | 33.23 | 33.23 | +0.01 (+0.03%) | 128,387 |
| 8 Oct 2013 | USD | 33.65 | 33.65 | 33.17 | 33.22 | 33.22 | -0.38 (-1.13%) | 122,366 |
| 7 Oct 2013 | USD | 33.65 | 33.79 | 33.6 | 33.6 | 33.6 | -0.21 (-0.62%) | 144,199 |
| 4 Oct 2013 | USD | 33.54 | 33.84 | 33.54 | 33.81 | 33.81 | +0.18 (+0.54%) | 223,330 |
| 3 Oct 2013 | USD | 33.7666 | 33.78 | 33.46 | 33.63 | 33.63 | -0.21 (-0.62%) | 95,364 |
| 2 Oct 2013 | USD | 33.56 | 33.93 | 33.56 | 33.84 | 33.84 | +0.03 (+0.09%) | 144,904 |
| 1 Oct 2013 | USD | 33.61 | 33.81 | 33.48 | 33.81 | 33.81 | +0.11 (+0.33%) | 801,892 |
| 30 Sep 2013 | USD | 33.54 | 33.809 | 33.54 | 33.7 | 33.7 | -0.32 (-0.94%) | 311,977 |
| 27 Sep 2013 | USD | 33.98 | 34.08 | 33.93 | 34.02 | 34.02 | -0.1 (-0.29%) | 284,205 |
| 26 Sep 2013 | USD | 34.2286 | 34.2599 | 34.04 | 34.12 | 34.12 | -0.01 (-0.03%) | 183,973 |
| 25 Sep 2013 | USD | 34.061 | 34.28 | 34.061 | 34.13 | 34.13 | +0.14 (+0.41%) | 216,699 |
| 24 Sep 2013 | USD | 34.02 | 34.21 | 33.941 | 33.99 | 33.99 | -0.18 (-0.53%) | 138,923 |
| 23 Sep 2013 | USD | 34.21 | 34.33 | 34.15 | 34.17 | 34.17 | -0.08 (-0.23%) | 125,374 |
| 20 Sep 2013 | USD | 34.495 | 34.52 | 34.21 | 34.25 | 34.25 | -0.47 (-1.35%) | 182,684 |
| 19 Sep 2013 | USD | 34.7645 | 34.8156 | 34.61 | 34.72 | 34.72 | -0.16 (-0.46%) | 185,360 |
| 18 Sep 2013 | USD | 33.85 | 34.9892 | 33.82 | 34.88 | 34.88 | +0.869 (+2.55%) | 115,274 |
| 17 Sep 2013 | USD | 33.978 | 34.0395 | 33.94 | 34.0114 | 34.0114 | +0.021 (+0.06%) | 91,118 |
