| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 32.77 | 32.81 | 32.37 | 32.45 | 32.45 | -0.42 (-1.28%) | 139,366 |
| 26 Aug 2013 | USD | 33.0845 | 33.12 | 32.78 | 32.87 | 32.87 | -0.04 (-0.12%) | 92,525 |
| 23 Aug 2013 | USD | 32.69 | 32.95 | 32.66 | 32.91 | 32.91 | +0.29 (+0.89%) | 130,704 |
| 22 Aug 2013 | USD | 32.37 | 32.71 | 32.37 | 32.62 | 32.62 | +0.38 (+1.18%) | 285,640 |
| 21 Aug 2013 | USD | 32.509 | 32.58 | 32.22 | 32.24 | 32.24 | -0.47 (-1.44%) | 262,128 |
| 20 Aug 2013 | USD | 32.65 | 32.82 | 32.5 | 32.71 | 32.71 | +0.13 (+0.40%) | 235,448 |
| 19 Aug 2013 | USD | 33.01 | 33.01 | 32.55 | 32.58 | 32.58 | -0.46 (-1.39%) | 373,297 |
| 16 Aug 2013 | USD | 33.1 | 33.175 | 32.92 | 33.04 | 33.04 | -0.14 (-0.42%) | 141,506 |
| 15 Aug 2013 | USD | 32.8 | 33.21 | 32.726 | 33.18 | 33.18 | +0.01 (+0.03%) | 126,245 |
| 14 Aug 2013 | USD | 33.06 | 33.29 | 33.06 | 33.17 | 33.17 | +0.12 (+0.36%) | 156,736 |
| 13 Aug 2013 | USD | 33.03 | 33.1299 | 32.9801 | 33.05 | 33.05 | +0.01 (+0.03%) | 178,899 |
| 12 Aug 2013 | USD | 32.7801 | 33.04 | 32.7801 | 33.04 | 33.04 | +0.19 (+0.58%) | 135,276 |
| 9 Aug 2013 | USD | 32.8234 | 32.93 | 32.72 | 32.85 | 32.85 | +0.17 (+0.52%) | 111,496 |
| 8 Aug 2013 | USD | 32.36 | 32.71 | 32.325 | 32.68 | 32.68 | +0.72 (+2.25%) | 369,598 |
| 7 Aug 2013 | USD | 32.06 | 32.08 | 31.94 | 31.96 | 31.96 | -0.14 (-0.44%) | 229,793 |
| 6 Aug 2013 | USD | 32.2501 | 32.2553 | 31.99 | 32.1 | 32.1 | -0.4 (-1.23%) | 569,109 |
| 5 Aug 2013 | USD | 32.58 | 32.58 | 32.3 | 32.5 | 32.5 | +0.02 (+0.06%) | 401,893 |
| 2 Aug 2013 | USD | 32.5 | 32.56 | 32.44 | 32.48 | 32.48 | -0.12 (-0.37%) | 517,490 |
| 1 Aug 2013 | USD | 32.53 | 32.68 | 32.47 | 32.6 | 32.6 | +0.25 (+0.77%) | 1,553,152 |
| 31 Jul 2013 | USD | 32.5 | 32.68 | 32.34 | 32.35 | 32.35 | -0.29 (-0.89%) | 309,194 |
| 30 Jul 2013 | USD | 32.67 | 32.67 | 32.48 | 32.64 | 32.64 | -0.63 (-1.89%) | 269,456 |
| 29 Jul 2013 | USD | 33.18 | 33.3099 | 33.07 | 33.27 | 33.27 | -0.06 (-0.18%) | 138,765 |
| 26 Jul 2013 | USD | 33.18 | 33.37 | 33.02 | 33.33 | 33.33 | -0.04 (-0.12%) | 224,505 |
| 25 Jul 2013 | USD | 33 | 33.41 | 33 | 33.37 | 33.37 | +0.17 (+0.51%) | 1,578,768 |
| 24 Jul 2013 | USD | 33.72 | 33.72 | 33.1 | 33.2 | 33.2 | -0.52 (-1.54%) | 85,035 |
| 23 Jul 2013 | USD | 33.59 | 33.93 | 33.31 | 33.72 | 33.72 | +0.24 (+0.72%) | 165,018 |
| 22 Jul 2013 | USD | 33.39 | 33.53 | 33.35 | 33.48 | 33.48 | +0.19 (+0.57%) | 281,012 |
| 19 Jul 2013 | USD | 33.05 | 33.3 | 33.04 | 33.29 | 33.29 | +0.25 (+0.76%) | 134,962 |
| 18 Jul 2013 | USD | 33.0358 | 33.14 | 32.78 | 33.04 | 33.04 | +0.11 (+0.33%) | 583,064 |
| 17 Jul 2013 | USD | 33.03 | 33.06 | 32.72 | 32.93 | 32.93 | +0.17 (+0.52%) | 260,766 |
