| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 32.55 | 32.8 | 32.55 | 32.76 | 32.76 | +0.15 (+0.46%) | 775,419 |
| 15 Jul 2013 | USD | 32.58 | 32.66 | 32.55 | 32.61 | 32.61 | +0.05 (+0.15%) | 242,387 |
| 12 Jul 2013 | USD | 32.77 | 32.77 | 32.34 | 32.56 | 32.56 | -0.23 (-0.70%) | 596,492 |
| 11 Jul 2013 | USD | 32.46 | 32.8 | 32.46 | 32.79 | 32.79 | +1.01 (+3.18%) | 174,649 |
| 10 Jul 2013 | USD | 31.92 | 31.9364 | 31.7 | 31.78 | 31.78 | -0.18 (-0.56%) | 1,656,648 |
| 9 Jul 2013 | USD | 31.83 | 31.96 | 31.67 | 31.96 | 31.96 | +0.49 (+1.56%) | 169,323 |
| 8 Jul 2013 | USD | 31.4 | 31.62 | 31.4 | 31.47 | 31.47 | +0.11 (+0.35%) | 188,774 |
| 5 Jul 2013 | USD | 31.28 | 31.36 | 31.1 | 31.36 | 31.36 | -0.06 (-0.19%) | 151,476 |
| 4 Jul 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.44 | 31.53 | 31.28 | 31.42 | 31.42 | -0.08 (-0.25%) | 316,230 |
| 2 Jul 2013 | USD | 31.52 | 31.71 | 31.34 | 31.5 | 31.5 | -0.12 (-0.38%) | 237,436 |
| 1 Jul 2013 | USD | 31.79 | 31.92 | 31.58 | 31.62 | 31.62 | +0.09 (+0.29%) | 123,807 |
| 28 Jun 2013 | USD | 31.33 | 31.64 | 31.26 | 31.53 | 31.53 | +0.08 (+0.25%) | 415,972 |
| 27 Jun 2013 | USD | 31.49 | 31.63 | 31.41 | 31.45 | 31.45 | +0.12 (+0.38%) | 197,147 |
| 26 Jun 2013 | USD | 31.37 | 31.39 | 31.15 | 31.33 | 31.33 | +0.02 (+0.06%) | 378,414 |
| 25 Jun 2013 | USD | 31.1762 | 31.36 | 31.06 | 31.31 | 31.31 | +0.28 (+0.90%) | 183,903 |
| 24 Jun 2013 | USD | 31.05 | 31.32 | 30.73 | 31.03 | 31.03 | -0.63 (-1.99%) | 164,307 |
| 21 Jun 2013 | USD | 31.72 | 31.81 | 31.32 | 31.66 | 31.66 | -0.02 (-0.06%) | 169,632 |
| 20 Jun 2013 | USD | 32.28 | 32.28 | 31.54 | 31.68 | 31.68 | -1.11 (-3.39%) | 439,288 |
| 19 Jun 2013 | USD | 33.25 | 33.3 | 32.76 | 32.79 | 32.79 | -0.56 (-1.68%) | 186,294 |
| 18 Jun 2013 | USD | 33.35 | 33.4 | 33.23 | 33.35 | 33.35 | +0.06 (+0.18%) | 153,215 |
| 17 Jun 2013 | USD | 33.4227 | 33.4227 | 33.02 | 33.29 | 33.29 | +0.17 (+0.51%) | 288,012 |
| 14 Jun 2013 | USD | 33.29 | 33.47 | 33.06 | 33.12 | 33.12 | -0.24 (-0.72%) | 368,930 |
| 13 Jun 2013 | USD | 32.715 | 33.39 | 32.715 | 33.36 | 33.36 | +0.56 (+1.71%) | 256,683 |
| 12 Jun 2013 | USD | 33.24 | 33.24 | 32.78 | 32.8 | 32.8 | -0.19 (-0.58%) | 176,970 |
| 11 Jun 2013 | USD | 32.95 | 33.2 | 32.93 | 32.99 | 32.99 | -0.55 (-1.64%) | 280,778 |
| 10 Jun 2013 | USD | 33.57 | 33.6 | 33.4403 | 33.54 | 33.54 | -0.03 (-0.09%) | 249,849 |
| 7 Jun 2013 | USD | 33.7 | 33.7 | 33.4298 | 33.57 | 33.57 | 0.0 (0.0%) | 197,295 |
| 6 Jun 2013 | USD | 33.35 | 33.58 | 33.22 | 33.57 | 33.57 | +0.21 (+0.63%) | 189,629 |
| 5 Jun 2013 | USD | 33.7 | 33.7402 | 33.36 | 33.36 | 33.36 | -0.55 (-1.62%) | 269,400 |
