| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | USD | 33.97 | 34.3 | 33.97 | 34.09 | 34.09 | +0.32 (+0.95%) | 915,928 |
| 24 Apr 2013 | USD | 33.41 | 33.8 | 33.41 | 33.77 | 33.77 | +0.57 (+1.72%) | 681,912 |
| 23 Apr 2013 | USD | 33.074 | 33.21 | 32.95 | 33.2 | 33.2 | +0.13 (+0.39%) | 471,435 |
| 22 Apr 2013 | USD | 32.98 | 33.1 | 32.72 | 33.07 | 33.07 | +0.13 (+0.39%) | 513,739 |
| 19 Apr 2013 | USD | 33.08 | 33.1 | 32.75 | 32.94 | 32.94 | +0.24 (+0.73%) | 357,625 |
| 18 Apr 2013 | USD | 32.69 | 32.82 | 32.47 | 32.7 | 32.7 | +0.07 (+0.21%) | 641,333 |
| 17 Apr 2013 | USD | 33.06 | 33.06 | 32.52 | 32.63 | 32.63 | -0.81 (-2.42%) | 397,920 |
| 16 Apr 2013 | USD | 33.36 | 33.45 | 33.22 | 33.44 | 33.44 | +0.48 (+1.46%) | 975,155 |
| 15 Apr 2013 | USD | 33.74 | 33.8 | 32.96 | 32.96 | 32.96 | -1.46 (-4.24%) | 1,165,841 |
| 12 Apr 2013 | USD | 34.73 | 34.73 | 34.27 | 34.42 | 34.42 | -0.5 (-1.43%) | 417,028 |
| 11 Apr 2013 | USD | 34.96 | 35.05 | 34.81 | 34.92 | 34.92 | -0.01 (-0.03%) | 558,354 |
| 10 Apr 2013 | USD | 35.03 | 35.04 | 34.89 | 34.93 | 34.93 | +0.02 (+0.06%) | 213,486 |
| 9 Apr 2013 | USD | 34.62 | 35.01 | 34.57 | 34.91 | 34.91 | +0.47 (+1.36%) | 264,974 |
| 8 Apr 2013 | USD | 34.3 | 34.44 | 34.28 | 34.44 | 34.44 | +0.05 (+0.15%) | 171,448 |
| 5 Apr 2013 | USD | 34.23 | 34.39 | 34.07 | 34.39 | 34.39 | -0.06 (-0.17%) | 636,115 |
| 4 Apr 2013 | USD | 34.41 | 34.5 | 34.27 | 34.45 | 34.45 | +0.12 (+0.35%) | 509,036 |
| 3 Apr 2013 | USD | 34.83 | 34.83 | 34.24 | 34.33 | 34.33 | -0.41 (-1.18%) | 433,222 |
| 2 Apr 2013 | USD | 34.93 | 34.969 | 34.72 | 34.74 | 34.74 | -0.24 (-0.69%) | 500,972 |
| 1 Apr 2013 | USD | 35.05 | 35.14 | 34.92 | 34.98 | 34.98 | -0.12 (-0.34%) | 608,180 |
| 29 Mar 2013 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 35.04 | 35.16 | 34.99 | 35.1 | 35.1 | +0.01 (+0.03%) | 396,957 |
| 27 Mar 2013 | USD | 34.81 | 35.11 | 34.69 | 35.09 | 35.09 | -0.01 (-0.03%) | 314,655 |
| 26 Mar 2013 | USD | 35.05 | 35.1 | 34.92 | 35.1 | 35.1 | +0.26 (+0.75%) | 1,077,042 |
| 25 Mar 2013 | USD | 35.15 | 35.16 | 34.73 | 34.84 | 34.84 | -0.26 (-0.74%) | 748,201 |
| 22 Mar 2013 | USD | 35.07 | 35.16 | 35.06 | 35.1 | 35.1 | +0.1 (+0.29%) | 604,247 |
| 21 Mar 2013 | USD | 35.06 | 35.16 | 34.99 | 35 | 35 | -0.19 (-0.54%) | 466,246 |
| 20 Mar 2013 | USD | 35.33 | 35.33 | 35.1318 | 35.19 | 35.19 | +0.05 (+0.14%) | 641,606 |
| 19 Mar 2013 | USD | 35.33 | 35.37 | 34.92 | 35.14 | 35.14 | -0.25 (-0.71%) | 773,064 |
| 18 Mar 2013 | USD | 35.46 | 35.58 | 35.36 | 35.39 | 35.39 | -0.35 (-0.98%) | 550,200 |
| 15 Mar 2013 | USD | 35.7 | 35.79 | 35.63 | 35.74 | 35.74 | 0.0 (0.0%) | 740,075 |
