| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 36.55 | 36.81 | 36.55 | 36.67 | 36.67 | +0.11 (+0.30%) | 11,857,777 |
| 23 Jan 2013 | USD | 36.56 | 36.66 | 36.5 | 36.56 | 36.56 | -0.12 (-0.33%) | 370,644 |
| 22 Jan 2013 | USD | 36.37 | 36.68 | 36.3536 | 36.68 | 36.68 | +0.31 (+0.85%) | 398,022 |
| 21 Jan 2013 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 36.44 | 36.44 | 36.18 | 36.37 | 36.37 | +0.025 (+0.07%) | 264,548 |
| 17 Jan 2013 | USD | 36.2666 | 36.4599 | 36.24 | 36.345 | 36.345 | +0.185 (+0.51%) | 208,834 |
| 16 Jan 2013 | USD | 36.09 | 36.2 | 36.02 | 36.16 | 36.16 | -0.15 (-0.41%) | 157,403 |
| 15 Jan 2013 | USD | 36.17 | 36.37 | 36.16 | 36.31 | 36.31 | +0.03 (+0.08%) | 280,465 |
| 14 Jan 2013 | USD | 36.4 | 36.434 | 36.2405 | 36.28 | 36.28 | -0.07 (-0.19%) | 257,467 |
| 11 Jan 2013 | USD | 36.37 | 36.37 | 36.21 | 36.35 | 36.35 | -0.08 (-0.22%) | 168,548 |
| 10 Jan 2013 | USD | 36.29 | 36.45 | 36.19 | 36.43 | 36.43 | +0.39 (+1.08%) | 120,122 |
| 9 Jan 2013 | USD | 36.03 | 36.07 | 35.9577 | 36.04 | 36.04 | +0.11 (+0.31%) | 183,788 |
| 8 Jan 2013 | USD | 35.98 | 36.01 | 35.77 | 35.93 | 35.93 | -0.05 (-0.14%) | 217,995 |
| 7 Jan 2013 | USD | 36.07 | 36.07 | 35.84 | 35.98 | 35.98 | -0.25 (-0.69%) | 217,972 |
| 4 Jan 2013 | USD | 35.92 | 36.25 | 35.92 | 36.23 | 36.23 | +0.3 (+0.83%) | 360,496 |
| 3 Jan 2013 | USD | 36.15 | 36.2599 | 35.88 | 35.93 | 35.93 | -0.39 (-1.07%) | 300,474 |
| 2 Jan 2013 | USD | 36.21 | 36.32 | 36.07 | 36.32 | 36.32 | +0.7 (+1.97%) | 219,854 |
| 1 Jan 2013 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 34.97 | 35.62 | 34.97 | 35.62 | 35.62 | +0.65 (+1.86%) | 574,716 |
| 28 Dec 2012 | USD | 35.07 | 35.15 | 34.92 | 34.97 | 34.97 | -0.29 (-0.82%) | 327,633 |
| 27 Dec 2012 | USD | 35.23 | 35.33 | 35 | 35.26 | 35.26 | -0.25 (-0.70%) | 237,261 |
| 26 Dec 2012 | USD | 35.6 | 35.65 | 35.42 | 35.51 | 35.51 | -0.09 (-0.25%) | 380,073 |
| 25 Dec 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 35.4 | 35.6 | 35.3715 | 35.6 | 35.6 | 0.0 (0.0%) | 859,460 |
| 21 Dec 2012 | USD | 35.4 | 35.65 | 35.4 | 35.6 | 35.6 | -0.33 (-0.92%) | 305,379 |
| 20 Dec 2012 | USD | 35.67 | 35.93 | 35.66 | 35.93 | 35.93 | +0.14 (+0.39%) | 739,428 |
| 19 Dec 2012 | USD | 35.94 | 35.98 | 35.77 | 35.79 | 35.79 | -0.15 (-0.42%) | 733,745 |
| 18 Dec 2012 | USD | 35.72 | 35.95 | 35.676 | 35.94 | 35.94 | +0.31 (+0.87%) | 419,270 |
| 17 Dec 2012 | USD | 35.54 | 35.63 | 35.36 | 35.63 | 35.63 | +0.37 (+1.05%) | 499,503 |
| 14 Dec 2012 | USD | 35.28 | 35.41 | 35.25 | 35.26 | 35.26 | +0.02 (+0.06%) | 186,296 |
