Global Utility Smart Digital T Recent Share Price (CC:GUSDT-USD)

CC:GUSDT-USD - Global Utility Smart Digital T Global Utility Smart Digital T
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2021	USD	42.936	52.7163	42.936	51.4243	51.4243	+8.483 (+19.76%)	50,638,398
22 Jan 2021	USD	41.3581	43.1897	39.4625	42.941	42.941	+1.583 (+3.83%)	25,639,576
21 Jan 2021	USD	40.4284	42.1758	37.9324	41.3579	41.3579	+0.93 (+2.30%)	57,024,099
20 Jan 2021	USD	41.1533	44.2518	39.2106	40.4281	40.4281	-0.727 (-1.77%)	81,230,397
19 Jan 2021	USD	48.1585	48.198	27.5461	41.1553	41.1553	-7.003 (-14.54%)	77,359,105
18 Jan 2021	USD	42.3026	48.4923	40.8785	48.1583	48.1583	+5.854 (+13.84%)	121,543,770
17 Jan 2021	USD	43.6149	43.9646	37.1905	42.3048	42.3048	-1.309 (-3.00%)	59,262,947
16 Jan 2021	USD	43.8623	44.546	43.6141	43.6141	43.6141	-0.25 (-0.57%)	77,728,130
15 Jan 2021	USD	43.9652	44.1388	43.6302	43.8637	43.8637	-0.102 (-0.23%)	48,365,480
14 Jan 2021	USD	44.0806	44.3134	43.4689	43.966	43.966	-0.116 (-0.26%)	71,106,190
13 Jan 2021	USD	42.4189	44.3797	41.7224	44.0818	44.0818	+1.661 (+3.91%)	88,634,091
12 Jan 2021	USD	38.4075	42.4213	37.7724	42.4212	42.4212	+4.015 (+10.45%)	105,619,808
11 Jan 2021	USD	37.4063	38.67	36.3549	38.4066	38.4066	+1 (+2.67%)	54,929,914
10 Jan 2021	USD	38.2351	38.4161	37.2622	37.4063	37.4063	-0.826 (-2.16%)	48,313,457
9 Jan 2021	USD	37.3324	38.5845	37.0173	38.2325	38.2325	+0.901 (+2.41%)	62,820,171
8 Jan 2021	USD	37.0054	38.3947	36.7794	37.3313	37.3313	+0.327 (+0.88%)	62,880,330
7 Jan 2021	USD	38.7643	38.9643	36.2548	37.0048	37.0048	-1.756 (-4.53%)	66,712,244
6 Jan 2021	USD	38.8689	39.3499	37.9394	38.7612	38.7612	-0.107 (-0.28%)	69,485,259
5 Jan 2021	USD	38.7576	38.8687	37.9922	38.8687	38.8687	0.0 (0.0%)	72,549,352