Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 0.0099 | 0.0099 | 0.0085 | 0.0098 | 0.0098 | -0 (-1.01%) | 17 |
17 Jan 2022 | USD | 0.0092 | 0.01 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 305 |
16 Jan 2022 | USD | 0.0093 | 0.0105 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 140 |
15 Jan 2022 | USD | 0.0107 | 0.0107 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-13.08%) | 85 |
14 Jan 2022 | USD | 0.01 | 0.0248 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 205 |
13 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0095 | 0.01 | 0.01 | -0.001 (-11.50%) | 182 |
12 Jan 2022 | USD | 0.0118 | 0.0118 | 0.0099 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 254 |
11 Jan 2022 | USD | 0.0113 | 0.012 | 0.0097 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 281 |
10 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 127 |
9 Jan 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 954 |
8 Jan 2022 | USD | 0.0092 | 0.0129 | 0.0091 | 0.0113 | 0.0113 | +0.002 (+22.83%) | 6,247 |
7 Jan 2022 | USD | 0.0119 | 0.0127 | 0.0091 | 0.0092 | 0.0092 | -0.003 (-22.69%) | 4,479 |
6 Jan 2022 | USD | 0.0131 | 0.0146 | 0.0102 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 4,395 |
5 Jan 2022 | USD | 0.015 | 0.0158 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.67%) | 2,716 |
4 Jan 2022 | USD | 0.014 | 0.016 | 0.0133 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,801 |
3 Jan 2022 | USD | 0.0133 | 0.016 | 0.0133 | 0.014 | 0.014 | +0.001 (+5.26%) | 2,645 |
2 Jan 2022 | USD | 0.0181 | 0.0188 | 0.0115 | 0.0133 | 0.0133 | -0.005 (-26.52%) | 11,152 |
1 Jan 2022 | USD | 0.0149 | 0.019 | 0.0143 | 0.0181 | 0.0181 | +0.003 (+21.48%) | 63,120 |
31 Dec 2021 | USD | 0.0163 | 0.0185 | 0.012 | 0.0149 | 0.0149 | -0.001 (-8.59%) | 201,888 |
30 Dec 2021 | USD | 0.0125 | 0.0166 | 0.0125 | 0.0163 | 0.0163 | +0.004 (+30.40%) | 246,014 |
29 Dec 2021 | USD | 0.0117 | 0.0137 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 170,981 |
28 Dec 2021 | USD | 0.0111 | 0.0117 | 0.0111 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 181,611 |
27 Dec 2021 | USD | 0.012 | 0.0169 | 0.01 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 159,921 |
26 Dec 2021 | USD | 0.0108 | 0.0228 | 0.0108 | 0.012 | 0.012 | +0.001 (+11.11%) | 142,859 |
25 Dec 2021 | USD | 0.0096 | 0.012 | 0.0095 | 0.0108 | 0.0108 | +0.001 (+12.50%) | 204,979 |
24 Dec 2021 | USD | 0.0079 | 0.0096 | 0.0079 | 0.0096 | 0.0096 | +0.002 (+21.52%) | 184,849 |
23 Dec 2021 | USD | 0.0076 | 0.0084 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 152,316 |
22 Dec 2021 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 141,538 |
21 Dec 2021 | USD | 0.0073 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 144,961 |
20 Dec 2021 | USD | 0.0072 | 0.008 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 134,450 |