Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 600 |
7 Jul 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.039 (+20.42%) | 2,800 |
6 Jul 2023 | SGD | 0.198 | 0.2 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 600 |
5 Jul 2023 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 400 |
4 Jul 2023 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 600 |
3 Jul 2023 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 600 |
30 Jun 2023 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 700 |
28 Jun 2023 | SGD | 0.275 | 0.275 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 5,600 |
27 Jun 2023 | SGD | 0.265 | 0.27 | 0.245 | 0.27 | 0.27 | -0.015 (-5.26%) | 800 |
26 Jun 2023 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.085 (-22.97%) | 2,000 |
23 Jun 2023 | SGD | 0.365 | 0.39 | 0.365 | 0.37 | 0.37 | +0.05 (+15.63%) | 5,600 |
22 Jun 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.035 (+12.28%) | 1,700 |
20 Jun 2023 | SGD | 0.26 | 0.29 | 0.26 | 0.285 | 0.285 | +0.03 (+11.76%) | 3,800 |
19 Jun 2023 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 400 |
16 Jun 2023 | SGD | 0.235 | 0.245 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,500 |
15 Jun 2023 | SGD | 0.24 | 0.26 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,000 |
14 Jun 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 700 |
13 Jun 2023 | SGD | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 3,600 |
12 Jun 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 3,600 |
9 Jun 2023 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 400 |
8 Jun 2023 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.025 (+10.42%) | 8,200 |
7 Jun 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 4,300 |
6 Jun 2023 | SGD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
5 Jun 2023 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.1 (-27.78%) | 2,400 |
1 Jun 2023 | SGD | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 2,900 |
31 May 2023 | SGD | 0.35 | 0.385 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 10,000 |
30 May 2023 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 13,000 |
29 May 2023 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 900 |
26 May 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |