Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 600 |
5 Apr 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.195 | 0.22 | 0.195 | 0.199 | 0.199 | -0.011 (-5.24%) | 600 |
3 Apr 2023 | SGD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | +0.029 (+16.02%) | 400 |
31 Mar 2023 | SGD | 0.178 | 0.183 | 0.177 | 0.181 | 0.181 | -0.019 (-9.50%) | 600 |
30 Mar 2023 | SGD | 0.192 | 0.21 | 0.188 | 0.2 | 0.2 | +0.008 (+4.17%) | 2,600 |
29 Mar 2023 | SGD | 0.188 | 0.194 | 0.187 | 0.192 | 0.192 | -0.007 (-3.52%) | 600 |
28 Mar 2023 | SGD | 0.22 | 0.22 | 0.199 | 0.199 | 0.199 | +0.017 (+9.34%) | 800 |
27 Mar 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.195 | 0.196 | 0.172 | 0.182 | 0.182 | -0.018 (-9%) | 1,000 |
23 Mar 2023 | SGD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,600 |