Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 10,400 |
13 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 23,400 |
8 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 11,300 |
7 Feb 2024 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 89,300 |
6 Feb 2024 | SGD | 0.034 | 0.034 | 0.024 | 0.025 | 0.025 | -0.009 (-26.47%) | 106,400 |
5 Feb 2024 | SGD | 0.036 | 0.038 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 224,400 |
2 Feb 2024 | SGD | 0.029 | 0.034 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 38,200 |
1 Feb 2024 | SGD | 0.033 | 0.035 | 0.029 | 0.032 | 0.032 | -0.001 (-3.03%) | 158,200 |
31 Jan 2024 | SGD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.006 (+22.22%) | 177,300 |
30 Jan 2024 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.005 (+22.73%) | 168,800 |
29 Jan 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 95,100 |
26 Jan 2024 | SGD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.005 (+26.32%) | 103,800 |
25 Jan 2024 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 27,100 |
24 Jan 2024 | SGD | 0.022 | 0.024 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 32,900 |
23 Jan 2024 | SGD | 0.027 | 0.028 | 0.023 | 0.025 | 0.025 | -0.003 (-10.71%) | 124,100 |
22 Jan 2024 | SGD | 0.023 | 0.029 | 0.023 | 0.028 | 0.028 | +0.003 (+12.00%) | 134,300 |
19 Jan 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 58,200 |
18 Jan 2024 | SGD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 187,300 |
17 Jan 2024 | SGD | 0.022 | 0.028 | 0.022 | 0.026 | 0.026 | +0.006 (+30.00%) | 164,300 |
16 Jan 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 70,400 |
15 Jan 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,500 |
12 Jan 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,200 |
11 Jan 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,300 |
10 Jan 2024 | SGD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 97,700 |
9 Jan 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.015 | 0.019 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 41,800 |
5 Jan 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 24,500 |
4 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 10,000 |
3 Jan 2024 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 730,000 |