Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 20,000 |
29 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 42,000 |
28 Dec 2023 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 108,000 |
27 Dec 2023 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 24,300 |
26 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 40,000 |
21 Dec 2023 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 119,000 |
20 Dec 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 19,000 |
19 Dec 2023 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 10,000 |
18 Dec 2023 | SGD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 16,800 |
15 Dec 2023 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 7,500 |
14 Dec 2023 | SGD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 19,000 |
13 Dec 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,000 |
12 Dec 2023 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 19,000 |
11 Dec 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 239,400 |
8 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,200 |
7 Dec 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 56,000 |
6 Dec 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 112,500 |
4 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,000 |
1 Dec 2023 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 39,300 |
30 Nov 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,000 |
29 Nov 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 305,000 |
28 Nov 2023 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 40,600 |
27 Nov 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
24 Nov 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 272,800 |
23 Nov 2023 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 54,000 |
22 Nov 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,015,700 |
21 Nov 2023 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 523,300 |
20 Nov 2023 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 569,300 |