Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 606,000 |
15 Nov 2023 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,172,800 |
14 Nov 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 841,000 |
10 Nov 2023 | SGD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,081,600 |
9 Nov 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,304,500 |
8 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,600 |
7 Nov 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 130,000 |
6 Nov 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 140,000 |
3 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 204,500 |
1 Nov 2023 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 4,000 |
31 Oct 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 5,000 |
30 Oct 2023 | SGD | 0.039 | 0.039 | 0.031 | 0.031 | 0.031 | -0.013 (-29.55%) | 121,700 |
27 Oct 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 60,200 |
26 Oct 2023 | SGD | 0.047 | 0.048 | 0.042 | 0.046 | 0.046 | -0.004 (-8%) | 74,600 |
25 Oct 2023 | SGD | 0.043 | 0.053 | 0.04 | 0.05 | 0.05 | -0.004 (-7.41%) | 38,900 |
24 Oct 2023 | SGD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.007 (+14.89%) | 720,800 |
23 Oct 2023 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.041 | 0.048 | 0.041 | 0.047 | 0.047 | +0.001 (+2.17%) | 319,300 |
19 Oct 2023 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 425,000 |
18 Oct 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 220,000 |
17 Oct 2023 | SGD | 0.064 | 0.064 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 627,300 |
16 Oct 2023 | SGD | 0.066 | 0.07 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 254,200 |
13 Oct 2023 | SGD | 0.065 | 0.067 | 0.064 | 0.067 | 0.067 | +0.004 (+6.35%) | 600 |
12 Oct 2023 | SGD | 0.065 | 0.068 | 0.063 | 0.063 | 0.063 | -0.012 (-16%) | 8,000 |
11 Oct 2023 | SGD | 0.071 | 0.076 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 35,600 |
10 Oct 2023 | SGD | 0.086 | 0.086 | 0.074 | 0.079 | 0.079 | -0.012 (-13.19%) | 13,400 |
9 Oct 2023 | SGD | 0.085 | 0.092 | 0.084 | 0.091 | 0.091 | -0.001 (-1.09%) | 6,000 |
6 Oct 2023 | SGD | 0.091 | 0.095 | 0.09 | 0.092 | 0.092 | -0.009 (-8.91%) | 8,200 |
5 Oct 2023 | SGD | 0.092 | 0.104 | 0.092 | 0.101 | 0.101 | +0.007 (+7.45%) | 17,000 |