Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | SGD | 0.093 | 0.097 | 0.092 | 0.094 | 0.094 | +0.006 (+6.82%) | 19,500 |
3 Oct 2023 | SGD | 0.088 | 0.091 | 0.088 | 0.088 | 0.088 | +0.012 (+15.79%) | 6,100 |
2 Oct 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.093 | 0.093 | 0.076 | 0.076 | 0.076 | -0.03 (-28.30%) | 41,600 |
28 Sep 2023 | SGD | 0.101 | 0.109 | 0.101 | 0.106 | 0.106 | +0.004 (+3.92%) | 28,200 |
27 Sep 2023 | SGD | 0.098 | 0.102 | 0.094 | 0.102 | 0.102 | -0.006 (-5.56%) | 3,200 |
26 Sep 2023 | SGD | 0.102 | 0.111 | 0.101 | 0.108 | 0.108 | +0.008 (+8%) | 16,900 |
25 Sep 2023 | SGD | 0.095 | 0.102 | 0.095 | 0.1 | 0.1 | +0.006 (+6.38%) | 181,200 |
22 Sep 2023 | SGD | 0.102 | 0.107 | 0.094 | 0.094 | 0.094 | -0.018 (-16.07%) | 3,300 |
21 Sep 2023 | SGD | 0.11 | 0.116 | 0.105 | 0.112 | 0.112 | +0.005 (+4.67%) | 3,700 |
20 Sep 2023 | SGD | 0.107 | 0.107 | 0.103 | 0.107 | 0.107 | +0.006 (+5.94%) | 85,300 |
19 Sep 2023 | SGD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.003 (+3.06%) | 45,500 |
18 Sep 2023 | SGD | 0.097 | 0.099 | 0.093 | 0.098 | 0.098 | +0.01 (+11.36%) | 7,100 |
15 Sep 2023 | SGD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | 0.0 (0.0%) | 120,000 |
14 Sep 2023 | SGD | 0.094 | 0.094 | 0.085 | 0.088 | 0.088 | -0.016 (-15.38%) | 5,300 |
13 Sep 2023 | SGD | 0.105 | 0.107 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 6,000 |
12 Sep 2023 | SGD | 0.104 | 0.107 | 0.102 | 0.104 | 0.104 | -0.009 (-7.96%) | 3,900 |
11 Sep 2023 | SGD | 0.117 | 0.126 | 0.112 | 0.113 | 0.113 | +0.009 (+8.65%) | 7,300 |
8 Sep 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.118 | 0.118 | 0.102 | 0.104 | 0.104 | -0.006 (-5.45%) | 2,500 |
6 Sep 2023 | SGD | 0.119 | 0.131 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 22,400 |
5 Sep 2023 | SGD | 0.095 | 0.117 | 0.095 | 0.116 | 0.116 | +0.027 (+30.34%) | 111,000 |
4 Sep 2023 | SGD | 0.095 | 0.095 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 108,800 |
31 Aug 2023 | SGD | 0.087 | 0.095 | 0.087 | 0.09 | 0.09 | +0.015 (+20%) | 48,200 |
30 Aug 2023 | SGD | 0.087 | 0.089 | 0.074 | 0.075 | 0.075 | -0.016 (-17.58%) | 1,500,000 |
29 Aug 2023 | SGD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 22,000 |
28 Aug 2023 | SGD | 0.085 | 0.091 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 240,000 |
25 Aug 2023 | SGD | 0.103 | 0.104 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 242,000 |
24 Aug 2023 | SGD | 0.113 | 0.113 | 0.095 | 0.095 | 0.095 | -0.027 (-22.13%) | 4,700 |
23 Aug 2023 | SGD | 0.138 | 0.14 | 0.12 | 0.122 | 0.122 | -0.015 (-10.95%) | 2,200 |