USX:GUZOF - Grupo Herdez, S.A.B. de C.V Grupo Herdez, S.A.B. de C.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 2.24 2.19 2.24 2.209 2.209 -0.017 (-0.76%) 900
17 Jun 2021 USD 2.226 2.18 2.18 2.226 2.226 +0.056 (+2.58%) 1,000
16 Jun 2021 USD 2.25 2.17 2.25 2.17 2.17 -0.100 (-4.41%) 1,100
15 Jun 2021 USD 2.27 2.235 2.26 2.27 2.27 -0.044 (-1.90%) 3,600
14 Jun 2021 USD 2.314 2.305 2.31 2.314 2.314 -0.001 (-0.04%) 2,000
11 Jun 2021 USD 2.35 2.315 2.35 2.315 2.315 -0.085 (-3.54%) 900
10 Jun 2021 USD 2.54 2.4 2.46 2.4 2.4 -0.050 (-2.04%) 7,100
9 Jun 2021 USD 2.58 2.45 2.55 2.45 2.45 -0.120 (-4.67%) 400
8 Jun 2021 USD 2.73 2.48 2.49 2.57 2.57 +0.061 (+2.43%) 2,500
7 Jun 2021 USD 2.509 2.375 2.375 2.509 2.509 +0.159 (+6.77%) 2,400
4 Jun 2021 USD 2.367 2.35 2.36 2.35 2.35 +0.050 (+2.17%) 6,100
3 Jun 2021 USD 2.4 2.3 2.4 2.3 2.3 -0.110 (-4.56%) 1,500
2 Jun 2021 USD 2.411 2.35 2.35 2.41 2.41 +0.180 (+8.07%) 2,300
1 Jun 2021 USD 2.23 2.22 2.22 2.23 2.23 +0.020 (+0.90%) 9,300
28 May 2021 USD 2.21 2.205 2.21 2.21 2.21 -0.055 (-2.43%) 1,800
27 May 2021 USD 2.265 2.265 2.265 2.265 2.265 0.0 (0.0%) 0
26 May 2021 USD 2.31 2.22 2.22 2.265 2.265 -0.005 (-0.22%) 2,500
25 May 2021 USD 2.27 2.27 2.27 2.27 2.27 -0.018 (-0.79%) 700
24 May 2021 USD 2.288 2.288 2.288 2.288 2.288 +0.004 (+0.18%) 1,500
21 May 2021 USD 2.284 2.284 2.284 2.284 2.284 -0.001 (-0.04%) 2,500
20 May 2021 USD 2.285 2.285 2.285 2.285 2.285 -0.006 (-0.26%) 1,000
19 May 2021 USD 2.291 2.28 2.285 2.291 2.291 -0.014 (-0.61%) 3,000
18 May 2021 USD 2.305 2.3 2.3 2.305 2.305 -0.015 (-0.65%) 800
17 May 2021 USD 2.32 2.315 2.315 2.32 2.32 +0.020 (+0.87%) 3,600
14 May 2021 USD 2.3 2.3 2.3 2.3 2.3 +0.050 (+2.22%) 200
13 May 2021 USD 2.25 2.24 2.24 2.25 2.25 +0.080 (+3.69%) 300
12 May 2021 USD 2.17 2.17 2.17 2.17 2.17 0.0 (0.0%) 0
11 May 2021 USD 2.4 2.17 2.4 2.17 2.17 -0.160 (-6.87%) 3,100
10 May 2021 USD 2.33 2.29 2.29 2.33 2.33 +0.010 (+0.43%) 700
7 May 2021 USD 2.33 2.32 2.33 2.32 2.32 +0.050 (+2.20%) 900