Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 405,000 |
22 Jan 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 10,000 |
21 Jan 2009 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 412,000 |
20 Jan 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
19 Jan 2009 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 75,000 |
16 Jan 2009 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 76,000 |
15 Jan 2009 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 107,000 |
14 Jan 2009 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
13 Jan 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |
12 Jan 2009 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 64,000 |
9 Jan 2009 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 170,000 |
8 Jan 2009 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 95,000 |
7 Jan 2009 | SGD | 0.16 | 0.17 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 347,000 |
6 Jan 2009 | SGD | 0.185 | 0.185 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 67,000 |
5 Jan 2009 | SGD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 65,000 |
2 Jan 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 5,000 |
31 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 9,000 |
23 Dec 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.055 (-40.74%) | 5,000 |
22 Dec 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.05 (+58.82%) | 210,000 |
18 Dec 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 3,000 |
17 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 7,000 |
16 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,000 |
12 Dec 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 10,000 |
11 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |