Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.015 (-13.64%) | 70,000 |
7 Jan 2009 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 166,000 |
6 Jan 2009 | SGD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 451,000 |
5 Jan 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.03 (+50%) | 87,000 |
2 Jan 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 30,000 |
31 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 7,000 |
24 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 110,000 |
18 Dec 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
17 Dec 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 80,000 |
16 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,000 |
10 Dec 2008 | SGD | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | +0.025 (+55.56%) | 280,000 |
9 Dec 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 50,000 |
5 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
3 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
2 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 158,000 |
1 Dec 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 70,000 |
28 Nov 2008 | SGD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 567,000 |
27 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 20,000 |