Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 200,000 |
9 Jan 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 40,000 |
7 Jan 2009 | SGD | 0.135 | 0.145 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 200,000 |
6 Jan 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.125 | 0.14 | 0.11 | 0.14 | 0.14 | +0.025 (+21.74%) | 205,000 |
2 Jan 2009 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 161,000 |
31 Dec 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 80,000 |
30 Dec 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.03 (+46.15%) | 310,000 |
29 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
26 Dec 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 20,000 |
24 Dec 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 140,000 |
23 Dec 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
22 Dec 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 240,000 |
19 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 50,000 |
18 Dec 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 50,000 |
17 Dec 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 160,000 |
16 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.05 (-33.33%) | 115,000 |
11 Dec 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.14 | 0.175 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 73,000 |
9 Dec 2008 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.05 (+62.50%) | 225,000 |
5 Dec 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 200,000 |
4 Dec 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 80,000 |
3 Dec 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300,000 |
2 Dec 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.03 (-28.57%) | 60,000 |
1 Dec 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |