Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.03 (+40%) | 340,000 |
25 Nov 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.02 (+36.36%) | 265,000 |
24 Nov 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 200,000 |
21 Nov 2008 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 170,000 |
20 Nov 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 330,000 |
19 Nov 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 165,000 |
18 Nov 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 50,000 |
17 Nov 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,000 |
14 Nov 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 85,000 |
13 Nov 2008 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | -0.035 (-26.92%) | 420,000 |
12 Nov 2008 | SGD | 0.145 | 0.16 | 0.125 | 0.13 | 0.13 | -0.04 (-23.53%) | 598,000 |
11 Nov 2008 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 270,000 |
10 Nov 2008 | SGD | 0.17 | 0.185 | 0.16 | 0.18 | 0.18 | +0.045 (+33.33%) | 190,000 |
7 Nov 2008 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.025 (-15.63%) | 100,000 |
6 Nov 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.05 (-23.81%) | 160,000 |
5 Nov 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 300,000 |
4 Nov 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 150,000 |
3 Nov 2008 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | +0.025 (+14.71%) | 420,000 |
31 Oct 2008 | SGD | 0.175 | 0.185 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 355,000 |
30 Oct 2008 | SGD | 0.165 | 0.22 | 0.165 | 0.19 | 0.19 | +0.06 (+46.15%) | 640,000 |
29 Oct 2008 | SGD | 0.175 | 0.265 | 0.115 | 0.13 | 0.13 | +0.065 (+100%) | 380,000 |
28 Oct 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 20,000 |
24 Oct 2008 | SGD | 0.17 | 0.17 | 0.095 | 0.1 | 0.1 | -0.11 (-52.38%) | 600,000 |
23 Oct 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.045 (-17.65%) | 620,000 |
22 Oct 2008 | SGD | 0.3 | 0.305 | 0.24 | 0.255 | 0.255 | -0.07 (-21.54%) | 530,000 |
21 Oct 2008 | SGD | 0.37 | 0.375 | 0.32 | 0.325 | 0.325 | +0.035 (+12.07%) | 425,000 |
20 Oct 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,000 |
17 Oct 2008 | SGD | 0.315 | 0.315 | 0.25 | 0.25 | 0.25 | -0.055 (-18.03%) | 326,000 |
16 Oct 2008 | SGD | 0.29 | 0.325 | 0.29 | 0.305 | 0.305 | -0.125 (-29.07%) | 520,000 |
15 Oct 2008 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |