Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.05 (+58.82%) | 1,000 |
7 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 15,000 |
30 Oct 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.075 (+214.29%) | 13,000 |
29 Oct 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 20,000 |
28 Oct 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.06 (-66.67%) | 88,000 |
23 Oct 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.065 (-41.94%) | 34,000 |
21 Oct 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,000 |
20 Oct 2008 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 85,000 |
17 Oct 2008 | SGD | 0.2 | 0.2 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 120,000 |
16 Oct 2008 | SGD | 0.195 | 0.2 | 0.17 | 0.18 | 0.18 | -0.08 (-30.77%) | 1,104,000 |
15 Oct 2008 | SGD | 0.295 | 0.295 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,590,000 |