| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | GBX | 1,316 | 1,322.5 | 1,309 | 1,312 | 1,312 | -6 (-0.46%) | 4,420,727 |
| 8 Feb 2021 | GBX | 1,300 | 1,322 | 1,293 | 1,318 | 1,318 | +31 (+2.41%) | 3,227,524 |
| 5 Feb 2021 | GBX | 1,256 | 1,293.5 | 1,253.5 | 1,287 | 1,287 | +30.5 (+2.43%) | 2,256,481 |
| 4 Feb 2021 | GBX | 1,266 | 1,276 | 1,248 | 1,256.5 | 1,256.5 | -4.5 (-0.36%) | 2,721,242 |
| 3 Feb 2021 | GBX | 1,295 | 1,299.5 | 1,257.5 | 1,261 | 1,261 | -22.5 (-1.75%) | 2,558,086 |
| 2 Feb 2021 | GBX | 1,293 | 1,320 | 1,262 | 1,283.5 | 1,283.5 | 0.0 (0.0%) | 1,787,294 |
| 1 Feb 2021 | GBX | 1,271.5 | 1,283.5 | 1,251 | 1,283.5 | 1,283.5 | +42.5 (+3.42%) | 1,970,667 |
| 29 Jan 2021 | GBX | 1,212.5 | 1,247 | 1,206.5 | 1,241 | 1,241 | -1 (-0.08%) | 2,758,038 |
| 28 Jan 2021 | GBX | 1,220 | 1,246 | 1,191.5 | 1,242 | 1,242 | +17.5 (+1.43%) | 2,650,202 |
| 27 Jan 2021 | GBX | 1,285 | 1,301.5 | 1,194 | 1,224.5 | 1,224.5 | -49 (-3.85%) | 5,980,115 |
| 26 Jan 2021 | GBX | 1,278.5 | 1,284.5 | 1,258.5 | 1,273.5 | 1,273.5 | +2.5 (+0.20%) | 2,739,690 |
| 25 Jan 2021 | GBX | 1,283 | 1,295.5 | 1,252 | 1,271 | 1,271 | -9 (-0.70%) | 7,344,319 |
| 22 Jan 2021 | GBX | 1,269 | 1,288.5 | 1,249.5 | 1,280 | 1,280 | +2 (+0.16%) | 3,636,943 |
| 21 Jan 2021 | GBX | 1,280 | 1,294 | 1,248.5 | 1,278 | 1,278 | +8 (+0.63%) | 2,057,857 |
| 20 Jan 2021 | GBX | 1,254 | 1,276.5 | 1,250.5 | 1,270 | 1,270 | +25 (+2.01%) | 4,453,152 |
| 19 Jan 2021 | GBX | 1,412 | 1,416.4399 | 1,137.5 | 1,245 | 1,245 | -168.5 (-11.92%) | 9,379,839 |
| 18 Jan 2021 | GBX | 1,407 | 1,419.5 | 1,398.4 | 1,413.5 | 1,413.5 | +12 (+0.86%) | 3,928,349 |
| 15 Jan 2021 | GBX | 1,402 | 1,422 | 1,395 | 1,401.5 | 1,401.5 | -4 (-0.28%) | 2,331,929 |
| 14 Jan 2021 | GBX | 1,390 | 1,410 | 1,385 | 1,405.5 | 1,405.5 | +14 (+1.01%) | 4,915,461 |
| 13 Jan 2021 | GBX | 1,423.5 | 1,430.5 | 1,380 | 1,391.5 | 1,391.5 | -29.5 (-2.08%) | 10,900,645 |
| 12 Jan 2021 | GBX | 1,439 | 1,451 | 1,421 | 1,421 | 1,421 | -17 (-1.18%) | 9,467,288 |
| 11 Jan 2021 | GBX | 1,452 | 1,468 | 1,438 | 1,438 | 1,438 | -37 (-2.51%) | 7,165,569 |
| 8 Jan 2021 | GBX | 1,474 | 1,477 | 1,450 | 1,475 | 1,475 | +8 (+0.55%) | 8,987,451 |
| 7 Jan 2021 | GBX | 1,494 | 1,494 | 1,460 | 1,467 | 1,467 | +7 (+0.48%) | 7,332,542 |
| 6 Jan 2021 | GBX | 1,440 | 1,468.83 | 1,425 | 1,460 | 1,460 | +57 (+4.06%) | 9,604,313 |
| 5 Jan 2021 | GBX | 1,405 | 1,414.5 | 1,391.5 | 1,403 | 1,403 | -17 (-1.20%) | 6,562,352 |
| 4 Jan 2021 | GBX | 1,440 | 1,472.5 | 1,399.15 | 1,420 | 1,420 | +286.5 (+25.28%) | 12,424,488 |
| 31 Dec 2020 | GBX | 1,145 | 1,147 | 1,128.5 | 1,133.5 | 1,133.5 | -18 (-1.56%) | 695,781 |
| 30 Dec 2020 | GBX | 1,151.5 | 1,162 | 1,147 | 1,151.5 | 1,151.5 | -7 (-0.60%) | 731,372 |
| 29 Dec 2020 | GBX | 1,167 | 1,175 | 1,154.5 | 1,158.5 | 1,158.5 | +13 (+1.13%) | 1,289,200 |
