| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | GBX | 937.8 | 942.4 | 931.7554 | 933.8 | 933.8 | +1.8 (+0.19%) | 1,111,600 |
| 15 Jan 2020 | GBX | 929.8 | 932.4 | 913.4 | 932 | 932 | +7 (+0.76%) | 1,151,346 |
| 14 Jan 2020 | GBX | 920 | 930.545 | 888 | 925 | 925 | +2.4 (+0.26%) | 2,750,015 |
| 13 Jan 2020 | GBX | 931.8 | 956.8 | 917 | 922.6 | 922.6 | -16.4 (-1.75%) | 2,737,216 |
| 10 Jan 2020 | GBX | 938.2 | 943.1 | 923 | 939 | 939 | +9.8 (+1.05%) | 1,466,266 |
| 9 Jan 2020 | GBX | 934.8 | 938.8 | 915.2 | 929.2 | 929.2 | -1.6 (-0.17%) | 2,409,445 |
| 8 Jan 2020 | GBX | 917 | 933.4 | 908 | 930.8 | 930.8 | +10.8 (+1.17%) | 1,903,012 |
| 7 Jan 2020 | GBX | 909 | 923 | 906 | 920 | 920 | +14 (+1.55%) | 2,490,192 |
| 6 Jan 2020 | GBX | 897.6 | 909.2 | 891.1 | 906 | 906 | +1 (+0.11%) | 2,354,235 |
| 3 Jan 2020 | GBX | 894.6 | 905.803 | 882.9 | 905 | 905 | -14 (-1.52%) | 1,783,126 |
| 2 Jan 2020 | GBX | 878.2 | 921.2 | 878.2 | 919 | 919 | +34.8 (+3.94%) | 2,644,275 |
| 31 Dec 2019 | GBX | 884.8 | 888.6 | 873.4 | 884.2 | 884.2 | +1 (+0.11%) | 388,204 |
| 30 Dec 2019 | GBX | 870.8 | 888.625 | 870.8 | 883.2 | 883.2 | +7.6 (+0.87%) | 1,039,423 |
| 27 Dec 2019 | GBX | 888.8 | 894.4 | 871.2 | 875.6 | 875.6 | -12.4 (-1.40%) | 1,037,855 |
| 24 Dec 2019 | GBX | 862.8 | 888 | 861.376 | 888 | 888 | +24.8 (+2.87%) | 666,965 |
| 23 Dec 2019 | GBX | 853.8 | 876.6 | 848.2 | 863.2 | 863.2 | +10.6 (+1.24%) | 1,088,662 |
| 20 Dec 2019 | GBX | 862.8 | 866.6 | 845 | 852.6 | 852.6 | -14 (-1.62%) | 2,619,130 |
| 19 Dec 2019 | GBX | 870.6 | 873.6 | 862.4 | 866.6 | 866.6 | -2.6 (-0.30%) | 2,272,811 |
| 18 Dec 2019 | GBX | 867.2 | 876.6 | 863.8 | 869.2 | 869.2 | -9 (-1.02%) | 1,755,782 |
| 17 Dec 2019 | GBX | 894 | 897.4 | 861.1 | 878.2 | 878.2 | -16.4 (-1.83%) | 2,469,111 |
| 16 Dec 2019 | GBX | 875 | 905.66 | 870 | 894.6 | 894.6 | +25.4 (+2.92%) | 3,605,425 |
| 13 Dec 2019 | GBX | 866.4 | 885 | 851 | 869.2 | 869.2 | +34.2 (+4.10%) | 3,761,821 |
| 12 Dec 2019 | GBX | 814.6 | 840 | 814.6 | 835 | 835 | +18.4 (+2.25%) | 1,606,074 |
| 11 Dec 2019 | GBX | 833 | 837.1503 | 805 | 816.6 | 816.6 | -12.4 (-1.50%) | 10,104,220 |
| 10 Dec 2019 | GBX | 857 | 857 | 817.8 | 829 | 829 | -24 (-2.81%) | 3,261,682 |
| 9 Dec 2019 | GBX | 858 | 863 | 846.4 | 853 | 853 | -10.2 (-1.18%) | 1,954,304 |
| 6 Dec 2019 | GBX | 852 | 866.2 | 850.2 | 863.2 | 863.2 | +7.4 (+0.86%) | 1,630,668 |
| 5 Dec 2019 | GBX | 858 | 860.6 | 847.6 | 855.8 | 855.8 | +3.2 (+0.38%) | 1,480,417 |
| 4 Dec 2019 | GBX | 850.6 | 857.2001 | 844.4 | 852.6 | 852.6 | +6.2 (+0.73%) | 1,166,349 |
| 3 Dec 2019 | GBX | 855 | 863 | 837.4 | 846.4 | 846.4 | -7 (-0.82%) | 2,194,938 |
