| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | GBX | 176.5 | 176.5 | 163 | 171.5 | 171.5 | 0.0 (0.0%) | 4,369 |
| 15 Sep 2008 | GBX | 166 | 173 | 166 | 171.5 | 171.5 | -3.5 (-2%) | 5,950 |
| 12 Sep 2008 | GBX | 180 | 180 | 175 | 175 | 175 | +2 (+1.16%) | 4,077 |
| 11 Sep 2008 | GBX | 173 | 173 | 173 | 173 | 173 | +1.5 (+0.87%) | 800 |
| 10 Sep 2008 | GBX | 173 | 179 | 165 | 171.5 | 171.5 | -3.5 (-2%) | 32,445 |
| 9 Sep 2008 | GBX | 180 | 180 | 175 | 175 | 175 | +2 (+1.16%) | 2,800 |
| 5 Sep 2008 | GBX | 164 | 183 | 164 | 173 | 173 | -1 (-0.57%) | 1,273 |
| 4 Sep 2008 | GBX | 168 | 183 | 166 | 174 | 174 | -1 (-0.57%) | 5,351 |
| 3 Sep 2008 | GBX | 166.5 | 183 | 158.2609 | 175 | 175 | +8.5 (+5.11%) | 665,681 |
| 2 Sep 2008 | GBX | 150 | 170 | 140.25 | 166.5 | 166.5 | -20.5 (-10.96%) | 140,972 |
| 1 Sep 2008 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2008 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 1,500 |
| 28 Aug 2008 | GBX | 187 | 187 | 187 | 187 | 187 | -5.5 (-2.86%) | 1,500 |
| 27 Aug 2008 | GBX | 190 | 193 | 188 | 192.5 | 192.5 | +7.5 (+4.05%) | 33,996 |
| 26 Aug 2008 | GBX | 190 | 190 | 182 | 185 | 185 | +1.5 (+0.82%) | 50,999 |
| 22 Aug 2008 | GBX | 187 | 187 | 182 | 183.5 | 183.5 | +3.5 (+1.94%) | 28,779 |
| 21 Aug 2008 | GBX | 180 | 180 | 180 | 180 | 180 | +4 (+2.27%) | 1,500 |
| 20 Aug 2008 | GBX | 176 | 176 | 176 | 176 | 176 | -5 (-2.76%) | 1,500 |
| 19 Aug 2008 | GBX | 180 | 187 | 175 | 181 | 181 | -8.94 (-4.71%) | 38,390 |
| 18 Aug 2008 | GBX | 192 | 192 | 189.94 | 189.94 | 189.94 | +2.54 (+1.36%) | 5,000 |
| 15 Aug 2008 | GBX | 187.4 | 190 | 187.4 | 187.4 | 187.4 | +3.9 (+2.13%) | 8,875 |
| 14 Aug 2008 | GBX | 180 | 185 | 180 | 183.5 | 183.5 | +17.5 (+10.54%) | 17,691 |
| 13 Aug 2008 | GBX | 166 | 166 | 165.95 | 166 | 166 | 0.0 (0.0%) | 3,000 |
| 12 Aug 2008 | GBX | 166 | 166 | 165.95 | 166 | 166 | -6.5 (-3.77%) | 3,000 |
| 11 Aug 2008 | GBX | 165 | 180 | 165 | 172.5 | 172.5 | +17.5 (+11.29%) | 30,060 |
| 8 Aug 2008 | GBX | 155 | 155 | 155 | 155 | 155 | -5 (-3.13%) | 3,700 |
| 7 Aug 2008 | GBX | 163 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 12,700 |
| 6 Aug 2008 | GBX | 163 | 163 | 155.25 | 160 | 160 | +3.05 (+1.94%) | 1,028 |
| 5 Aug 2008 | GBX | 160 | 160 | 156.95 | 156.95 | 156.95 | -3.05 (-1.91%) | 0 |
| 4 Aug 2008 | GBX | 155.1 | 163 | 155.1 | 160 | 160 | 0.0 (0.0%) | 11,260 |
