| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | GBX | 157 | 164.5 | 157 | 160 | 160 | 0.0 (0.0%) | 53,450 |
| 31 Jul 2008 | GBX | 164 | 164 | 160 | 160 | 160 | -2.5 (-1.54%) | 157,384 |
| 30 Jul 2008 | GBX | 165 | 165 | 157 | 162.5 | 162.5 | +5.5 (+3.50%) | 2,200 |
| 29 Jul 2008 | GBX | 155.1 | 157 | 155.1 | 157 | 157 | -2 (-1.26%) | 4,832 |
| 28 Jul 2008 | GBX | 159 | 159 | 159 | 159 | 159 | -2 (-1.24%) | 1,200 |
| 25 Jul 2008 | GBX | 167 | 167 | 158 | 161 | 161 | +5 (+3.21%) | 7,150 |
| 24 Jul 2008 | GBX | 155 | 156 | 155 | 156 | 156 | -0.95 (-0.61%) | 2,900 |
| 23 Jul 2008 | GBX | 162.5 | 162.5 | 156.95 | 156.95 | 156.95 | -0.05 (-0.03%) | 0 |
| 22 Jul 2008 | GBX | 162.5 | 162.5 | 157 | 157 | 157 | -3 (-1.88%) | 1,200 |
| 21 Jul 2008 | GBX | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 1,200 |
| 18 Jul 2008 | GBX | 162 | 162 | 162 | 162 | 162 | -3.5 (-2.11%) | 8,000 |
| 17 Jul 2008 | GBX | 158 | 173 | 158 | 165.5 | 165.5 | 0.0 (0.0%) | 4,728 |
| 16 Jul 2008 | GBX | 167 | 170.4683 | 158 | 165.5 | 165.5 | -9.5 (-5.43%) | 149,731 |
| 15 Jul 2008 | GBX | 180 | 185 | 175 | 175 | 175 | -11 (-5.91%) | 28,338 |
| 14 Jul 2008 | GBX | 185 | 186 | 185 | 186 | 186 | -5 (-2.62%) | 7,326 |
| 11 Jul 2008 | GBX | 198.0488 | 203.4625 | 186 | 191 | 191 | +8 (+4.37%) | 58,115 |
| 10 Jul 2008 | GBX | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 700 |
| 9 Jul 2008 | GBX | 190 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 29,250 |
| 8 Jul 2008 | GBX | 190 | 190 | 190 | 190 | 190 | -12.5 (-6.17%) | 5,938 |
| 7 Jul 2008 | GBX | 210 | 210 | 193 | 202.5 | 202.5 | -14 (-6.47%) | 82,233 |
| 4 Jul 2008 | GBX | 218 | 220.1087 | 215 | 216.5 | 216.5 | -3.609 (-1.64%) | 45,148 |
| 3 Jul 2008 | GBX | 218 | 220.1087 | 218 | 220.1087 | 220.1087 | -2.891 (-1.30%) | 8,871 |
| 2 Jul 2008 | GBX | 223 | 223 | 223 | 223 | 223 | -4.039 (-1.78%) | 4,000 |
| 1 Jul 2008 | GBX | 227.0386 | 227.0386 | 227.0386 | 227.0386 | 227.0386 | +3.039 (+1.36%) | 517 |
| 27 Jun 2008 | GBX | 219 | 227.0386 | 219 | 224 | 224 | 0.0 (0.0%) | 3,171 |
| 26 Jun 2008 | GBX | 225 | 229 | 218 | 224 | 224 | -8.5 (-3.66%) | 37,729 |
| 25 Jun 2008 | GBX | 232 | 236.9 | 225 | 232.5 | 232.5 | -3.5 (-1.48%) | 22,389 |
| 24 Jun 2008 | GBX | 240 | 240 | 232 | 236 | 236 | +4 (+1.72%) | 10,500 |
| 23 Jun 2008 | GBX | 232 | 232 | 232 | 232 | 232 | -3 (-1.28%) | 938 |
| 19 Jun 2008 | GBX | 235 | 235 | 233 | 235 | 235 | 0.0 (0.0%) | 12,140 |
