| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | GBX | 235 | 235 | 235 | 235 | 235 | -6 (-2.49%) | 1,500 |
| 17 Jun 2008 | GBX | 241 | 241 | 241 | 241 | 241 | +2 (+0.84%) | 4,546 |
| 16 Jun 2008 | GBX | 241 | 241 | 239 | 239 | 239 | -2 (-0.83%) | 0 |
| 13 Jun 2008 | GBX | 250 | 250 | 236 | 241 | 241 | +2 (+0.84%) | 15,608 |
| 12 Jun 2008 | GBX | 238 | 239 | 235 | 239 | 239 | -7.5 (-3.04%) | 13,929 |
| 11 Jun 2008 | GBX | 245 | 253 | 240 | 246.5 | 246.5 | -3.5 (-1.40%) | 129,761 |
| 10 Jun 2008 | GBX | 245 | 255 | 238 | 250 | 250 | 0.0 (0.0%) | 57,745 |
| 9 Jun 2008 | GBX | 253 | 253 | 245 | 250 | 250 | 0.0 (0.0%) | 13,389 |
| 6 Jun 2008 | GBX | 250 | 250 | 245 | 250 | 250 | -1 (-0.40%) | 18,550 |
| 5 Jun 2008 | GBX | 250 | 251 | 250 | 251 | 251 | -5 (-1.95%) | 828 |
| 4 Jun 2008 | GBX | 256 | 270 | 250 | 256 | 256 | -6.5 (-2.48%) | 36,157 |
| 3 Jun 2008 | GBX | 260 | 278 | 260 | 262.5 | 262.5 | -1.5 (-0.57%) | 80,239 |
| 2 Jun 2008 | GBX | 247 | 265 | 247 | 264 | 264 | +17.5 (+7.10%) | 37,237 |
| 30 May 2008 | GBX | 234 | 249 | 234 | 246.5 | 246.5 | +11.5 (+4.89%) | 98,873 |
| 29 May 2008 | GBX | 234.5 | 240 | 232.4936 | 235 | 235 | +11 (+4.91%) | 137,700 |
| 28 May 2008 | GBX | 229 | 230 | 219.9818 | 224 | 224 | 0.0 (0.0%) | 52,118 |
| 27 May 2008 | GBX | 224 | 225 | 215.5 | 224 | 224 | -5 (-2.18%) | 8,500 |
| 23 May 2008 | GBX | 230 | 234 | 224 | 229 | 229 | +7 (+3.15%) | 21,501 |
| 22 May 2008 | GBX | 222 | 222 | 222 | 222 | 222 | -3 (-1.33%) | 19,765 |
| 21 May 2008 | GBX | 229 | 229 | 222 | 225 | 225 | 0.0 (0.0%) | 33,448 |
| 20 May 2008 | GBX | 221 | 226.667 | 221 | 225 | 225 | 0.0 (0.0%) | 5,500 |
| 19 May 2008 | GBX | 225 | 229 | 220.4889 | 225 | 225 | -2.5 (-1.10%) | 29,030 |
| 16 May 2008 | GBX | 228 | 228.333 | 225 | 227.5 | 227.5 | -5 (-2.15%) | 529,265 |
| 15 May 2008 | GBX | 242 | 242 | 229 | 232.5 | 232.5 | -5.5 (-2.31%) | 200,743 |
| 14 May 2008 | GBX | 238 | 238 | 238 | 238 | 238 | +3.5 (+1.49%) | 1,500 |
| 13 May 2008 | GBX | 232 | 241 | 230.25 | 234.5 | 234.5 | +1 (+0.43%) | 61,879 |
| 12 May 2008 | GBX | 236 | 237 | 232 | 233.5 | 233.5 | 0.0 (0.0%) | 18,415 |
| 9 May 2008 | GBX | 223 | 234 | 221.75 | 233.5 | 233.5 | +17 (+7.85%) | 109,886 |
| 8 May 2008 | GBX | 221.75 | 221.75 | 210.85 | 216.5 | 216.5 | 0.0 (0.0%) | 1,832 |
| 7 May 2008 | GBX | 223.75 | 223.75 | 210 | 216.5 | 216.5 | -16.5 (-7.08%) | 23,957 |
