| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | GBX | 133 | 134 | 131.25 | 131.25 | 131.25 | -4.75 (-3.49%) | 25,000 |
| 5 Feb 2008 | GBX | 135 | 138 | 130 | 136 | 136 | +4 (+3.03%) | 25,435 |
| 4 Feb 2008 | GBX | 131.38 | 133 | 131.38 | 132 | 132 | +3.5 (+2.72%) | 6,890 |
| 1 Feb 2008 | GBX | 129.5 | 130 | 126.5 | 128.5 | 128.5 | +1 (+0.78%) | 51,938 |
| 31 Jan 2008 | GBX | 122 | 128 | 122 | 127.5 | 127.5 | +1.5 (+1.19%) | 274,697 |
| 30 Jan 2008 | GBX | 122.5 | 127.127 | 122 | 126 | 126 | -1 (-0.79%) | 79,000 |
| 29 Jan 2008 | GBX | 123.75 | 128 | 122.25 | 127 | 127 | +4 (+3.25%) | 14,201 |
| 28 Jan 2008 | GBX | 115 | 124 | 115 | 123 | 123 | +6.5 (+5.58%) | 108,900 |
| 25 Jan 2008 | GBX | 115.5 | 118 | 115.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 18,891 |
| 24 Jan 2008 | GBX | 110.42 | 115 | 110.42 | 115 | 115 | +5 (+4.55%) | 255,750 |
| 23 Jan 2008 | GBX | 109.5 | 110 | 109.5 | 110 | 110 | -0.5 (-0.45%) | 21,000 |
| 22 Jan 2008 | GBX | 115 | 115 | 103 | 110.5 | 110.5 | -2 (-1.78%) | 89,705 |
| 21 Jan 2008 | GBX | 117 | 117 | 107 | 112.5 | 112.5 | -9 (-7.41%) | 68,000 |
| 18 Jan 2008 | GBX | 108.5 | 125 | 108 | 121.5 | 121.5 | +10.5 (+9.46%) | 63,418 |
| 17 Jan 2008 | GBX | 110.4051 | 113 | 109 | 111 | 111 | +6 (+5.71%) | 538,253 |
| 16 Jan 2008 | GBX | 102 | 110 | 99.5 | 105 | 105 | -0.714 (-0.67%) | 946,692 |
| 15 Jan 2008 | GBX | 108 | 109 | 105.7135 | 105.7135 | 105.7135 | +0.714 (+0.68%) | 45,000 |
| 11 Jan 2008 | GBX | 100 | 105.5 | 100 | 105 | 105 | +3 (+2.94%) | 112,592 |
| 10 Jan 2008 | GBX | 102 | 102 | 102 | 102 | 102 | -5.143 (-4.80%) | 2,500 |
| 9 Jan 2008 | GBX | 107.143 | 107.143 | 107.143 | 107.143 | 107.143 | +2.643 (+2.53%) | 1,000 |
| 8 Jan 2008 | GBX | 98 | 105 | 98 | 104.5 | 104.5 | +0.5 (+0.48%) | 22,131 |
| 7 Jan 2008 | GBX | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 5 |
| 4 Jan 2008 | GBX | 100 | 105 | 98 | 101 | 101 | +2.5 (+2.54%) | 21,507 |
| 3 Jan 2008 | GBX | 98 | 100 | 97 | 98.5 | 98.5 | +2 (+2.07%) | 324,728 |
| 2 Jan 2008 | GBX | 91.5 | 98 | 90 | 96.5 | 96.5 | +2.511 (+2.67%) | 31,162 |
| 31 Dec 2007 | GBX | 93.989 | 95 | 93.989 | 93.989 | 93.989 | +2.489 (+2.72%) | 3,656 |
| 28 Dec 2007 | GBX | 88 | 94 | 88 | 91.5 | 91.5 | +1 (+1.10%) | 97,939 |
| 27 Dec 2007 | GBX | 93.309 | 93.309 | 89 | 90.5 | 90.5 | -2.5 (-2.69%) | 210,815 |
| 24 Dec 2007 | GBX | 93 | 93 | 93 | 93 | 93 | +3 (+3.33%) | 3,202 |
| 21 Dec 2007 | GBX | 85 | 92.5 | 85 | 90 | 90 | +0.5 (+0.56%) | 39,150 |
