| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | GBX | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +2.75 (+2.06%) | 310 |
| 5 Nov 2007 | GBX | 130 | 133.5 | 130 | 133.5 | 133.5 | -0.5 (-0.37%) | 13,000 |
| 2 Nov 2007 | GBX | 131 | 136.25 | 131 | 134 | 134 | +1 (+0.75%) | 26,226 |
| 1 Nov 2007 | GBX | 133 | 133 | 133 | 133 | 133 | -3.5 (-2.56%) | 5,000 |
| 31 Oct 2007 | GBX | 134.5 | 139.25 | 134.5 | 136.5 | 136.5 | -2.75 (-1.97%) | 2,289 |
| 30 Oct 2007 | GBX | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | +2.75 (+2.01%) | 3,500 |
| 29 Oct 2007 | GBX | 133 | 138 | 133 | 136.5 | 136.5 | +3.5 (+2.63%) | 5,700 |
| 26 Oct 2007 | GBX | 133 | 133 | 133 | 133 | 133 | -3.5 (-2.56%) | 4,008 |
| 25 Oct 2007 | GBX | 137 | 137 | 133 | 136.5 | 136.5 | +1.5 (+1.11%) | 1,003,000 |
| 24 Oct 2007 | GBX | 135 | 135 | 135 | 135 | 135 | -4 (-2.88%) | 20,000 |
| 23 Oct 2007 | GBX | 138.2 | 140 | 136 | 139 | 139 | -1 (-0.71%) | 59,558 |
| 22 Oct 2007 | GBX | 139.03 | 140 | 138.5 | 140 | 140 | 0.0 (0.0%) | 41,500 |
| 19 Oct 2007 | GBX | 140 | 140 | 140 | 140 | 140 | +0.5 (+0.36%) | 6,800 |
| 18 Oct 2007 | GBX | 135 | 140 | 135 | 139.5 | 139.5 | +4.5 (+3.33%) | 44,847 |
| 17 Oct 2007 | GBX | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 3,387 |
| 16 Oct 2007 | GBX | 136 | 136 | 135 | 136 | 136 | -2.5 (-1.81%) | 12,900 |
| 15 Oct 2007 | GBX | 140 | 140 | 138 | 138.5 | 138.5 | +1 (+0.73%) | 21,037 |
| 12 Oct 2007 | GBX | 135 | 141.5 | 135 | 137.5 | 137.5 | -1 (-0.72%) | 15,385 |
| 11 Oct 2007 | GBX | 141.5 | 141.5 | 135 | 138.5 | 138.5 | 0.0 (0.0%) | 10,703 |
| 10 Oct 2007 | GBX | 135.25 | 141.5 | 135 | 138.5 | 138.5 | -3 (-2.12%) | 31,696 |
| 9 Oct 2007 | GBX | 137.35 | 143 | 133.1 | 141.5 | 141.5 | +6 (+4.43%) | 38,454 |
| 8 Oct 2007 | GBX | 133 | 138 | 133 | 135.5 | 135.5 | -2.5 (-1.81%) | 564,873 |
| 5 Oct 2007 | GBX | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 3,500 |
| 4 Oct 2007 | GBX | 138 | 138 | 136 | 136 | 136 | +2 (+1.49%) | 17,000 |
| 3 Oct 2007 | GBX | 132 | 134 | 132 | 134 | 134 | -10 (-6.94%) | 9,066 |
| 2 Oct 2007 | GBX | 147 | 147 | 140 | 144 | 144 | -3 (-2.04%) | 52,400 |
| 1 Oct 2007 | GBX | 145 | 149.25 | 145 | 147 | 147 | -0.5 (-0.34%) | 32,630 |
| 28 Sep 2007 | GBX | 147 | 149.25 | 145 | 147.5 | 147.5 | -3 (-1.99%) | 21,749 |
| 27 Sep 2007 | GBX | 149 | 152.013 | 147 | 150.5 | 150.5 | -0.5 (-0.33%) | 88,890 |
| 26 Sep 2007 | GBX | 150.5 | 153 | 150 | 151 | 151 | +2.5 (+1.68%) | 19,861 |
