| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 144.5 | 152 | 143.4 | 148.5 | 148.5 | +13.5 (+10%) | 481,628 |
| 24 Sep 2007 | GBX | 136 | 140 | 134.1 | 135 | 135 | +0.5 (+0.37%) | 54,792 |
| 21 Sep 2007 | GBX | 135 | 136.5 | 133.1 | 134.5 | 134.5 | +1 (+0.75%) | 22,418 |
| 20 Sep 2007 | GBX | 130.5 | 135 | 130.5 | 133.5 | 133.5 | -1 (-0.74%) | 4,376 |
| 19 Sep 2007 | GBX | 128 | 136.5 | 125 | 134.5 | 134.5 | +5.85 (+4.55%) | 81,223 |
| 18 Sep 2007 | GBX | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -2.85 (-2.17%) | 2,776 |
| 17 Sep 2007 | GBX | 136 | 136 | 128.65 | 131.5 | 131.5 | +1 (+0.77%) | 1,134 |
| 14 Sep 2007 | GBX | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -4 (-2.97%) | 84 |
| 13 Sep 2007 | GBX | 137.5 | 137.5 | 132 | 134.5 | 134.5 | -1.5 (-1.10%) | 27,537 |
| 12 Sep 2007 | GBX | 136 | 136.5 | 136 | 136 | 136 | +1 (+0.74%) | 8,177 |
| 11 Sep 2007 | GBX | 131 | 139 | 131 | 135 | 135 | +1 (+0.75%) | 16,944 |
| 10 Sep 2007 | GBX | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 7,500 |
| 7 Sep 2007 | GBX | 137.5 | 137.5 | 133 | 135 | 135 | +1 (+0.75%) | 5,971 |
| 6 Sep 2007 | GBX | 142.5 | 142.5 | 133 | 134 | 134 | -2 (-1.47%) | 19,389 |
| 5 Sep 2007 | GBX | 136 | 136 | 136 | 136 | 136 | -3 (-2.16%) | 2,000 |
| 4 Sep 2007 | GBX | 139 | 145 | 136 | 139 | 139 | +3 (+2.21%) | 41,081 |
| 3 Sep 2007 | GBX | 137 | 140 | 132 | 136 | 136 | +2 (+1.49%) | 17,600 |
| 31 Aug 2007 | GBX | 134.75 | 138 | 130 | 134 | 134 | +3 (+2.29%) | 147,704 |
| 30 Aug 2007 | GBX | 134 | 134 | 128 | 131 | 131 | 0.0 (0.0%) | 18,078 |
| 29 Aug 2007 | GBX | 132 | 132.5 | 131 | 131 | 131 | 0.0 (0.0%) | 28,032 |
| 28 Aug 2007 | GBX | 128.5 | 133.5 | 128.5 | 131 | 131 | -2.5 (-1.87%) | 276,408 |
| 23 Aug 2007 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | +2.5 (+1.91%) | 6,739 |
| 22 Aug 2007 | GBX | 130.5 | 133.5 | 128.5 | 131 | 131 | +2 (+1.55%) | 79,060 |
| 21 Aug 2007 | GBX | 132 | 132.5 | 129 | 129 | 129 | -1.5 (-1.15%) | 54,226 |
| 20 Aug 2007 | GBX | 132.9 | 133 | 128 | 130.5 | 130.5 | +0.5 (+0.38%) | 91,690 |
| 17 Aug 2007 | GBX | 130 | 133 | 130 | 130 | 130 | -0.5 (-0.38%) | 56,000 |
| 16 Aug 2007 | GBX | 131.9 | 131.9 | 128.5 | 130.5 | 130.5 | 0.0 (0.0%) | 2,987 |
| 15 Aug 2007 | GBX | 136 | 136 | 128 | 130.5 | 130.5 | -4.5 (-3.33%) | 35,890 |
| 14 Aug 2007 | GBX | 137.75 | 137.75 | 133 | 135 | 135 | 0.0 (0.0%) | 29,026 |
| 13 Aug 2007 | GBX | 137 | 137.75 | 133 | 135 | 135 | +0.5 (+0.37%) | 131,873 |
