| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | GBX | 137 | 140 | 130.5 | 134.5 | 134.5 | -9 (-6.27%) | 40,963 |
| 9 Aug 2007 | GBX | 143 | 147 | 142 | 143.5 | 143.5 | -1 (-0.69%) | 23,019 |
| 8 Aug 2007 | GBX | 147 | 148 | 141 | 144.5 | 144.5 | -0.5 (-0.34%) | 22,354 |
| 7 Aug 2007 | GBX | 149 | 149 | 141 | 145 | 145 | -3 (-2.03%) | 12,250 |
| 3 Aug 2007 | GBX | 148 | 148 | 148 | 148 | 148 | +1.5 (+1.02%) | 2,000 |
| 2 Aug 2007 | GBX | 148 | 152 | 145 | 146.5 | 146.5 | +0.5 (+0.34%) | 35,000 |
| 1 Aug 2007 | GBX | 143 | 150 | 143 | 146 | 146 | -3.5 (-2.34%) | 17,461 |
| 31 Jul 2007 | GBX | 149.5 | 152.5 | 149.5 | 149.5 | 149.5 | +1.5 (+1.01%) | 4,800 |
| 30 Jul 2007 | GBX | 147.5 | 149.5 | 147.5 | 148 | 148 | -0.5 (-0.34%) | 0 |
| 27 Jul 2007 | GBX | 145 | 151.5 | 145 | 148.5 | 148.5 | -3 (-1.98%) | 15,037 |
| 26 Jul 2007 | GBX | 150 | 154 | 148 | 151.5 | 151.5 | -2.5 (-1.62%) | 29,550 |
| 25 Jul 2007 | GBX | 155.7143 | 158 | 150 | 154 | 154 | -4.5 (-2.84%) | 43,424 |
| 24 Jul 2007 | GBX | 156.5 | 160 | 155.5 | 158.5 | 158.5 | -0.5 (-0.31%) | 17,920 |
| 23 Jul 2007 | GBX | 160.279 | 161.9 | 155 | 159 | 159 | -4 (-2.45%) | 208,100 |
| 20 Jul 2007 | GBX | 164.5 | 168 | 158 | 163 | 163 | +1.5 (+0.93%) | 217,000 |
| 19 Jul 2007 | GBX | 158 | 163.5 | 158 | 161.5 | 161.5 | +1.5 (+0.94%) | 58,600 |
| 18 Jul 2007 | GBX | 149 | 165 | 149 | 160 | 160 | +13 (+8.84%) | 49,365 |
| 17 Jul 2007 | GBX | 142 | 151.75 | 142 | 147 | 147 | +3.5 (+2.44%) | 15,982 |
| 16 Jul 2007 | GBX | 144.5 | 145 | 142 | 143.5 | 143.5 | 0.0 (0.0%) | 18,501 |
| 13 Jul 2007 | GBX | 144.033 | 144.1667 | 140 | 143.5 | 143.5 | -3 (-2.05%) | 330,701 |
| 12 Jul 2007 | GBX | 153.8 | 155 | 145 | 146.5 | 146.5 | -10 (-6.39%) | 317,554 |
| 11 Jul 2007 | GBX | 160.465 | 160.465 | 155 | 156.5 | 156.5 | -6 (-3.69%) | 10,182 |
| 10 Jul 2007 | GBX | 170.5 | 170.5 | 160.465 | 162.5 | 162.5 | -6 (-3.56%) | 38,121 |
| 9 Jul 2007 | GBX | 172.5 | 172.5 | 165 | 168.5 | 168.5 | -6 (-3.44%) | 300,048 |
| 6 Jul 2007 | GBX | 167 | 183 | 167 | 174.5 | 174.5 | +6.5 (+3.87%) | 209,276 |
| 5 Jul 2007 | GBX | 163 | 168 | 145 | 168 | 168 | +31.274 (+22.87%) | 843,507 |
| 4 Jul 2007 | GBX | 135 | 136.726 | 135 | 136.726 | 136.726 | +1.226 (+0.90%) | 25,000 |
| 3 Jul 2007 | GBX | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -3 (-2.17%) | 3,200 |
| 2 Jul 2007 | GBX | 141 | 141 | 135.5 | 138.5 | 138.5 | +1.391 (+1.01%) | 57,020 |
| 29 Jun 2007 | GBX | 137.109 | 137.109 | 136.25 | 137.109 | 137.109 | -1.891 (-1.36%) | 12,656 |
